10749 納指法巴六三購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 0 | 27.564 | |||||
| 27/01/2026 | 0.098 | 0 | 25.641 | |||||
| 26/01/2026 | 0.083 | 0 | 23.290 | |||||
| 23/01/2026 | 0.082 | 0 | 23.353 | |||||
| 22/01/2026 | 0.079 | 0 | 24.529 | |||||
| 21/01/2026 | 0.069 | 0 | 25.452 | |||||
| 20/01/2026 | 0.070 | 0 | 19.987 | |||||
| 19/01/2026 | 0.073 | 0 | 20.447 | |||||
| 16/01/2026 | 0.095 | 0 | 24.303 | |||||
| 15/01/2026 | 0.091 | 0 | 24.126 | |||||
| 14/01/2026 | 0.102 | 0 | 23.195 | |||||
| 13/01/2026 | 0.105 | 0 | 23.034 | |||||
| 12/01/2026 | 0.095 | 0 | 21.104 | |||||
| 09/01/2026 | 0.094 | 120,000 | 23.102 | 120,000 | 0.094 | |||
| 08/01/2026 | 0.101 | 10,000 | 22.793 | 10,000 | 0.101 | |||
| 07/01/2026 | 0.102 | 50,000 | 22.958 | 50,000 | 0.103 | |||
| 06/01/2026 | 0.095 | 150,000 | 23.875 | 150,000 | 0.094 | |||
| 05/01/2026 | 0.086 | 50,000 | 23.780 | 40,000 | 0.086 | 10,000 | 0.086 | |
| 02/01/2026 | 0.094 | 60,000 | 24.423 | 10,000 | 0.094 | 50,000 | 0.093 | |
| 31/12/2025 | 0.096 | 50,000 | 22.482 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |