10772 納指法興六三購Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.104 | 0 | 24.766 | |||||
| 27/01/2026 | 0.087 | 0 | 23.484 | |||||
| 26/01/2026 | 0.073 | 0 | 21.336 | |||||
| 23/01/2026 | 0.073 | 0 | 21.651 | |||||
| 22/01/2026 | 0.069 | 0 | 22.560 | |||||
| 21/01/2026 | 0.056 | 1,730,000 | 22.647 | 1,730,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 17.658 | |||||
| 19/01/2026 | 0.062 | 1,730,000 | 18.362 | 1,730,000 | 0.065 | |||
| 16/01/2026 | 0.084 | 0 | 22.303 | |||||
| 15/01/2026 | 0.079 | 50,000 | 21.908 | 50,000 | 0.080 | |||
| 14/01/2026 | 0.089 | 0 | 20.874 | |||||
| 13/01/2026 | 0.092 | 10,000 | 20.742 | 10,000 | 0.092 | |||
| 12/01/2026 | 0.083 | 0 | 19.019 | |||||
| 09/01/2026 | 0.083 | 0 | 21.196 | |||||
| 08/01/2026 | 0.088 | 0 | 20.549 | |||||
| 07/01/2026 | 0.088 | 0 | 20.533 | |||||
| 06/01/2026 | 0.083 | 0 | 21.786 | |||||
| 05/01/2026 | 0.078 | 0 | 22.436 | |||||
| 02/01/2026 | 0.087 | 0 | 23.318 | |||||
| 31/12/2025 | 0.088 | 0 | 21.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |