10783 期油法巴六三購Ａ (认购证)
按盘价 
0.058 +0.018 (+45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 150,000 | 150,000 | 0.040 | ||||
| 13/02/2026 | 0.045 | 20,000 | 20,000 | 0.046 | ||||
| 12/02/2026 | 0.062 | 0 | ||||||
| 11/02/2026 | 0.062 | 0 | ||||||
| 10/02/2026 | 0.062 | 50,000 | 50,000 | 0.062 | ||||
| 09/02/2026 | 0.053 | 0 | ||||||
| 06/02/2026 | 0.069 | 0 | ||||||
| 05/02/2026 | 0.069 | 0 | ||||||
| 04/02/2026 | 0.066 | 10,000 | 10,000 | 0.071 | ||||
| 03/02/2026 | 0.055 | 10,000 | 10,000 | 0.054 | ||||
| 02/02/2026 | 0.058 | 360,000 | 300,000 | 0.055 | 60,000 | 0.064 | ||
| 30/01/2026 | 0.077 | 2,350,000 | 1,890,000 | 0.074 | 460,000 | 0.073 | ||
| 29/01/2026 | 0.048 | 20,000 | 10,000 | 0.045 | 10,000 | 0.048 | ||
| 28/01/2026 | 0.039 | 240,000 | 230,000 | 0.039 | 10,000 | 0.042 | ||
| 27/01/2026 | 0.030 | 210,000 | 210,000 | 0.030 | ||||
| 26/01/2026 | 0.034 | 500,000 | 250,000 | 0.036 | 250,000 | 0.036 | ||
| 23/01/2026 | 0.031 | 0 | ||||||
| 22/01/2026 | 0.035 | 10,000 | 10,000 | 0.036 | ||||
| 21/01/2026 | 0.031 | 0 | ||||||
| 20/01/2026 | 0.030 | 320,000 | 320,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |