10783 期油法巴六三购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 0 | 1,380,000 | 2.300 | |||||
| 04/12/2025 | 0.069 | 0 | 1,380,000 | 2.300 | |||||
| 03/12/2025 | 0.068 | 10,000 | 1,380,000 | 2.300 | 10,000 | 0.068 | |||
| 02/12/2025 | 0.072 | 10,000 | 1,370,000 | 2.283 | 10,000 | 0.072 | |||
| 01/12/2025 | 0.075 | 0 | 1,360,000 | 2.267 | |||||
| 28/11/2025 | 0.071 | 0 | 1,360,000 | 2.267 | |||||
| 27/11/2025 | 0.071 | 0 | 1,360,000 | 2.267 | |||||
| 26/11/2025 | 0.068 | 0 | 1,360,000 | 2.267 | |||||
| 25/11/2025 | 0.073 | 10,000 | 1,360,000 | 2.267 | 10,000 | 0.073 | |||
| 24/11/2025 | 0.069 | 300,000 | 1,350,000 | 2.250 | 300,000 | 0.071 | |||
| 21/11/2025 | 0.071 | 730,000 | 1,050,000 | 1.750 | 720,000 | 0.073 | 10,000 | 0.074 | |
| 20/11/2025 | 0.083 | 0 | 1,760,000 | 2.933 | |||||
| 19/11/2025 | 0.092 | 0 | 1,760,000 | 2.933 | |||||
| 18/11/2025 | 0.087 | 690,000 | 1,760,000 | 2.933 | 690,000 | 0.087 | |||
| 17/11/2025 | 0.089 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.089 | |||
| 14/11/2025 | 0.091 | 0 | 1,050,000 | 1.750 | |||||
| 13/11/2025 | 0.086 | 600,000 | 1,050,000 | 1.750 | 600,000 | 0.086 | |||
| 12/11/2025 | 0.106 | 0 | 450,000 | 0.750 | |||||
| 11/11/2025 | 0.098 | 0 | 450,000 | 0.750 | |||||
| 10/11/2025 | 0.102 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |