10799 日經瑞銀六六沽Ｄ (认沽证)
实時 按盘价 升0.045 +0.002 (+4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.043045.371
28/01/20260.043045.141
27/01/20260.044045.328
26/01/20260.046045.022
23/01/20260.037043.975
22/01/20260.038043.859
21/01/20260.045044.041
20/01/20260.045044.245
19/01/20260.041043.967
16/01/20260.039043.599
15/01/20260.039043.683
14/01/20260.039200,00043.906200,0000.039
13/01/20260.040042.891
12/01/20260.038150,00039.946150,0000.037
09/01/20260.043040.668
08/01/20260.048040.389
07/01/20260.043040.431
06/01/20260.041040.644
05/01/20260.045040.421
02/01/20260.048038.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。