10799 日经瑞银六六沽Ｄ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 13/03/2026 | 0.058 | 0 | 1,110,000 | 0.560 | |||||
| 12/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 11/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 10/03/2026 | 0.055 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.057 | |||
| 09/03/2026 | 0.077 | 110,000 | 1,100,000 | 0.550 | 110,000 | 0.079 | |||
| 06/03/2026 | 0.048 | 600,000 | 1,210,000 | 0.600 | 600,000 | 0.050 | |||
| 05/03/2026 | 0.052 | 0 | 1,810,000 | 0.910 | |||||
| 04/03/2026 | 0.066 | 50,000 | 1,810,000 | 0.910 | 50,000 | 0.066 | |||
| 03/03/2026 | 0.030 | 150,000 | 1,860,000 | 0.930 | 150,000 | 0.025 | |||
| 02/03/2026 | 0.023 | 500,000 | 1,710,000 | 0.850 | 500,000 | 0.023 | |||
| 27/02/2026 | 0.020 | 0 | 1,210,000 | 0.600 | |||||
| 26/02/2026 | 0.022 | 0 | 1,210,000 | 0.600 | |||||
| 25/02/2026 | 0.023 | 0 | 1,210,000 | 0.600 | |||||
| 24/02/2026 | 0.028 | 0 | 1,210,000 | 0.600 | |||||
| 23/02/2026 | 0.031 | 0 | 1,210,000 | 0.600 | |||||
| 20/02/2026 | 0.032 | 0 | 1,210,000 | 0.600 | |||||
| 16/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 | |||||
| 13/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 | |||||
| 12/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |