11000 日經摩通六六沽Ｆ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.011064.534
13/05/20260.011065.045
12/05/20260.011062.593
11/05/20260.011060.741
08/05/20260.011058.832
07/05/20260.011058.283
06/05/20260.011049.421
05/05/20260.011048.721
04/05/20260.011048.081
30/04/20260.0152,000,00048.8372,000,0000.015
29/04/20260.016050.570
28/04/20260.016050.013
27/04/20260.017051.725
24/04/20260.019049.577
23/04/20260.020048.314
22/04/20260.019048.282
21/04/20260.021048.450
20/04/20260.022047.330
17/04/20260.021044.705
16/04/20260.019045.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。