| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 34,825 | 10769 | 日经摩通六三沽Ｂ | 0.035 | -2.78% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日经摩利六三沽Ａ | 0.031 | -8.82% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日经瑞银六三沽Ｂ | 0.028 | -3.45% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.075 | -1.32% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.075 | 0.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.071 | -1.39% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日经法兴六三沽Ａ | 0.024 | +4.35% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日经瑞银六三沽Ａ | 0.019 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日经摩通六三沽Ａ | 0.025 | -7.41% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.071 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.067 | -2.90% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.070 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日经摩通六三沽Ｃ | 0.034 | -2.86% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日经摩利六三沽Ｂ | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日经瑞银六三沽Ｃ | 0.027 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.069 | -1.43% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日经瑞银六三沽Ｄ | 0.038 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日经摩利六三沽Ｃ | 0.036 | -2.70% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.073 | -2.67% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.078 | -2.50% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日经摩通六三沽Ｄ | 0.043 | -4.44% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.077 | 0.00% | 12/06/2026 |
| 10764 | 日经瑞银六三购Ａ | 0.500 | -1.96% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.087 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.081 | -1.22% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.088 | -1.12% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.140 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.184 | +0.55% | 12/06/2026 |
| 10753 | 日经摩通六三购Ａ | 0.380 | -2.56% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日经摩利六三购Ａ | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日经瑞银六三购Ｃ | 0.460 | -2.13% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.135 | -2.17% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.135 | +1.50% | 12/06/2026 |
| 10795 | 日经摩通六三购Ｃ | 0.295 | -3.28% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日经瑞银六三购Ｄ | 0.315 | -1.56% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日经瑞银六三购Ｂ | 0.450 | -2.17% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.151 | 0.00% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.155 | +0.65% | 12/06/2026 |
| 10771 | 日经摩通六三购Ｂ | 0.202 | -4.27% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日经摩利六三购Ｂ | 0.191 | -4.50% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日经瑞银六六购Ａ | 0.224 | -2.18% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.159 | -4.22% | 12/06/2026 | 52,000 | | | | | |
| 11003 | 日经摩利六六购Ｅ | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| 10006 | 日经瑞银六六购Ｂ | 0.193 | -2.53% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.129 | -4.44% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.132 | -3.65% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.081 | -3.57% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.075 | -6.25% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.080 | -2.44% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.076 | -2.56% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.067 | -4.29% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.049 | -5.77% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日经摩利六六购Ｄ | | 0.00% | 12/06/2026 | 60,300 | | | | | |
|
按盘价 
0.134 -0.004 (-2.899%)