11005 日經摩利六六沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 55.499 | |||||
| 13/05/2026 | 0.010 | 0 | 56.264 | |||||
| 12/05/2026 | 0.010 | 0 | 53.872 | |||||
| 11/05/2026 | 0.010 | 0 | 52.109 | |||||
| 08/05/2026 | 0.011 | 0 | 51.751 | |||||
| 07/05/2026 | 0.011 | 0 | 51.324 | |||||
| 06/05/2026 | 0.011 | 0 | 41.884 | |||||
| 05/05/2026 | 0.011 | 0 | 41.284 | |||||
| 04/05/2026 | 0.011 | 0 | 40.741 | |||||
| 30/04/2026 | 0.015 | 0 | 41.760 | |||||
| 29/04/2026 | 0.015 | 100,000 | 42.951 | 100,000 | 0.014 | |||
| 28/04/2026 | 0.013 | 0 | 40.882 | |||||
| 27/04/2026 | 0.013 | 230,000 | 42.032 | 220,000 | 0.012 | |||
| 24/04/2026 | 0.018 | 0 | 42.393 | |||||
| 23/04/2026 | 0.018 | 0 | 40.447 | |||||
| 22/04/2026 | 0.017 | 400,000 | 40.540 | 400,000 | 0.017 | |||
| 21/04/2026 | 0.019 | 1,600,000 | 40.814 | 800,000 | 0.019 | 800,000 | 0.020 | |
| 20/04/2026 | 0.022 | 10,000 | 40.892 | 10,000 | 0.020 | |||
| 17/04/2026 | 0.021 | 2,430,000 | 38.350 | 2,400,000 | 0.021 | 30,000 | 0.021 | |
| 16/04/2026 | 0.020 | 2,180,000 | 40.032 | 1,600,000 | 0.018 | 580,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |