11005 日经摩利六六沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 3,280,000 | 4.100 | |||||
| 13/05/2026 | 0.010 | 0 | 3,280,000 | 4.100 | |||||
| 12/05/2026 | 0.010 | 0 | 3,280,000 | 4.100 | |||||
| 11/05/2026 | 0.010 | 0 | 3,280,000 | 4.100 | |||||
| 08/05/2026 | 0.011 | 0 | 3,280,000 | 4.100 | |||||
| 07/05/2026 | 0.011 | 0 | 3,280,000 | 4.100 | |||||
| 06/05/2026 | 0.011 | 0 | 3,280,000 | 4.100 | |||||
| 05/05/2026 | 0.011 | 0 | 3,280,000 | 4.100 | |||||
| 04/05/2026 | 0.011 | 0 | 3,280,000 | 4.100 | |||||
| 30/04/2026 | 0.015 | 0 | 3,280,000 | 4.100 | |||||
| 29/04/2026 | 0.015 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.014 | |||
| 28/04/2026 | 0.013 | 0 | 3,380,000 | 4.225 | |||||
| 27/04/2026 | 0.013 | 230,000 | 3,380,000 | 4.225 | 220,000 | 0.012 | |||
| 24/04/2026 | 0.018 | 0 | 3,600,000 | 4.500 | |||||
| 23/04/2026 | 0.018 | 0 | 3,600,000 | 4.500 | |||||
| 22/04/2026 | 0.017 | 400,000 | 3,600,000 | 4.500 | 400,000 | 0.017 | |||
| 21/04/2026 | 0.019 | 1,600,000 | 4,000,000 | 5.000 | 800,000 | 0.019 | 800,000 | 0.020 | |
| 20/04/2026 | 0.022 | 10,000 | 4,000,000 | 5.000 | 10,000 | 0.020 | |||
| 17/04/2026 | 0.021 | 2,430,000 | 4,010,000 | 5.012 | 2,400,000 | 0.021 | 30,000 | 0.021 | |
| 16/04/2026 | 0.020 | 2,180,000 | 6,380,000 | 7.975 | 1,600,000 | 0.018 | 580,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |