11013 納指摩通六六購Ａ (认购证)
按盘价 
0.083 +0.023 (+38.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.060 | 430,000 | 20.235 | 430,000 | 0.061 | |||
| 30/01/2026 | 0.076 | 110,000 | 20.626 | 110,000 | 0.078 | |||
| 29/01/2026 | 0.098 | 0 | 22.854 | |||||
| 28/01/2026 | 0.099 | 10,000 | 23.389 | 10,000 | 0.097 | |||
| 27/01/2026 | 0.084 | 30,000 | 22.461 | 30,000 | 0.081 | |||
| 26/01/2026 | 0.073 | 40,000 | 21.364 | 40,000 | 0.073 | |||
| 23/01/2026 | 0.072 | 0 | 21.429 | |||||
| 22/01/2026 | 0.070 | 190,000 | 22.049 | 190,000 | 0.068 | |||
| 21/01/2026 | 0.063 | 10,000 | 22.599 | 10,000 | 0.063 | |||
| 20/01/2026 | 0.065 | 180,000 | 20.092 | 180,000 | 0.065 | |||
| 19/01/2026 | 0.067 | 10,000 | 20.314 | 10,000 | 0.069 | |||
| 16/01/2026 | 0.083 | 10,000 | 22.292 | 10,000 | 0.083 | |||
| 15/01/2026 | 0.079 | 10,000 | 22.073 | 10,000 | 0.077 | |||
| 14/01/2026 | 0.085 | 100,000 | 21.368 | 90,000 | 0.086 | |||
| 13/01/2026 | 0.089 | 90,000 | 21.513 | 70,000 | 0.089 | |||
| 12/01/2026 | 0.083 | 20,000 | 20.745 | 20,000 | 0.083 | |||
| 09/01/2026 | 0.082 | 150,000 | 21.744 | 150,000 | 0.082 | |||
| 08/01/2026 | 0.086 | 0 | 21.455 | |||||
| 07/01/2026 | 0.086 | 0 | 21.455 | |||||
| 06/01/2026 | 0.081 | 0 | 21.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |