11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.016 | |||
| 18/03/2026 | 0.023 | 160,000 | 2,870,000 | 2.870 | 100,000 | 0.023 | 60,000 | 0.023 | |
| 17/03/2026 | 0.019 | 110,000 | 2,910,000 | 2.910 | 60,000 | 0.019 | 50,000 | 0.019 | |
| 16/03/2026 | 0.022 | 100,000 | 2,920,000 | 2.920 | 100,000 | 0.022 | |||
| 13/03/2026 | 0.022 | 1,050,000 | 2,820,000 | 2.820 | 1,050,000 | 0.022 | |||
| 12/03/2026 | 0.029 | 100,000 | 1,770,000 | 1.770 | 60,000 | 0.026 | 40,000 | 0.027 | |
| 11/03/2026 | 0.031 | 150,000 | 1,790,000 | 1.790 | 150,000 | 0.032 | |||
| 10/03/2026 | 0.032 | 210,000 | 1,940,000 | 1.940 | 50,000 | 0.030 | 160,000 | 0.030 | |
| 09/03/2026 | 0.026 | 50,000 | 1,830,000 | 1.830 | 50,000 | 0.025 | |||
| 06/03/2026 | 0.035 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.035 | |||
| 05/03/2026 | 0.033 | 80,000 | 1,730,000 | 1.730 | 80,000 | 0.033 | |||
| 04/03/2026 | 0.026 | 80,000 | 1,810,000 | 1.810 | 80,000 | 0.025 | |||
| 03/03/2026 | 0.028 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.028 | |||
| 02/03/2026 | 0.027 | 1,220,000 | 1,740,000 | 1.740 | 10,000 | 0.027 | 1,210,000 | 0.027 | |
| 27/02/2026 | 0.038 | 110,000 | 540,000 | 0.540 | 110,000 | 0.036 | |||
| 26/02/2026 | 0.045 | 110,000 | 430,000 | 0.430 | 100,000 | 0.042 | 10,000 | 0.045 | |
| 25/02/2026 | 0.038 | 20,000 | 520,000 | 0.520 | 20,000 | 0.038 | |||
| 24/02/2026 | 0.036 | 0 | 540,000 | 0.540 | |||||
| 23/02/2026 | 0.037 | 0 | 540,000 | 0.540 | |||||
| 20/02/2026 | 0.038 | 100,000 | 540,000 | 0.540 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |