11017 標指摩通六六沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 0 | 37.134 | |||||
| 14/05/2026 | 0.012 | 0 | 37.724 | |||||
| 13/05/2026 | 0.012 | 0 | 35.607 | |||||
| 12/05/2026 | 0.012 | 0 | 34.584 | |||||
| 11/05/2026 | 0.012 | 50,000 | 34.919 | |||||
| 08/05/2026 | 0.012 | 170,000 | 33.246 | 170,000 | 0.012 | |||
| 07/05/2026 | 0.013 | 350,000 | 33.045 | 200,000 | 0.013 | 100,000 | 0.013 | |
| 06/05/2026 | 0.015 | 380,000 | 32.708 | 380,000 | 0.015 | |||
| 05/05/2026 | 0.018 | 690,000 | 32.336 | 560,000 | 0.018 | 130,000 | 0.019 | |
| 04/05/2026 | 0.018 | 110,000 | 31.534 | 110,000 | 0.018 | |||
| 30/04/2026 | 0.025 | 60,410,000 | 31.069 | 30,330,000 | 0.024 | 30,080,000 | 0.024 | |
| 29/04/2026 | 0.023 | 1,040,000 | 29.806 | 1,040,000 | 0.023 | |||
| 28/04/2026 | 0.024 | 20,260,000 | 30.035 | 10,000,000 | 0.023 | 10,260,000 | 0.023 | |
| 27/04/2026 | 0.026 | 41,350,000 | 30.967 | 21,270,000 | 0.026 | 20,000,000 | 0.026 | |
| 24/04/2026 | 0.029 | 57,070,000 | 30.076 | 28,480,000 | 0.030 | 28,590,000 | 0.029 | |
| 23/04/2026 | 0.032 | 230,350,000 | 30.868 | 115,300,000 | 0.032 | 115,050,000 | 0.032 | |
| 22/04/2026 | 0.031 | 109,690,000 | 30.270 | 55,690,000 | 0.032 | 54,000,000 | 0.032 | |
| 21/04/2026 | 0.030 | 40,360,000 | 29.917 | 20,200,000 | 0.031 | 20,160,000 | 0.031 | |
| 20/04/2026 | 0.033 | 40,330,000 | 30.205 | 20,000,000 | 0.033 | 20,330,000 | 0.033 | |
| 17/04/2026 | 0.035 | 82,120,000 | 29.868 | 40,010,000 | 0.035 | 42,110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |