11017 标指摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 15/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 14/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 13/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 12/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 11/05/2026 | 0.012 | 50,000 | 5,480,000 | 5.480 | |||||
| 08/05/2026 | 0.012 | 170,000 | 5,480,000 | 5.480 | 170,000 | 0.012 | |||
| 07/05/2026 | 0.013 | 350,000 | 5,310,000 | 5.310 | 200,000 | 0.013 | 100,000 | 0.013 | |
| 06/05/2026 | 0.015 | 380,000 | 5,410,000 | 5.410 | 380,000 | 0.015 | |||
| 05/05/2026 | 0.018 | 690,000 | 5,030,000 | 5.030 | 560,000 | 0.018 | 130,000 | 0.019 | |
| 04/05/2026 | 0.018 | 110,000 | 5,460,000 | 5.460 | 110,000 | 0.018 | |||
| 30/04/2026 | 0.025 | 60,410,000 | 5,350,000 | 5.350 | 30,330,000 | 0.024 | 30,080,000 | 0.024 | |
| 29/04/2026 | 0.023 | 1,040,000 | 5,600,000 | 5.600 | 1,040,000 | 0.023 | |||
| 28/04/2026 | 0.024 | 20,260,000 | 4,560,000 | 4.560 | 10,000,000 | 0.023 | 10,260,000 | 0.023 | |
| 27/04/2026 | 0.026 | 41,350,000 | 4,300,000 | 4.300 | 21,270,000 | 0.026 | 20,000,000 | 0.026 | |
| 24/04/2026 | 0.029 | 57,070,000 | 5,570,000 | 5.570 | 28,480,000 | 0.030 | 28,590,000 | 0.029 | |
| 23/04/2026 | 0.032 | 230,350,000 | 5,460,000 | 5.460 | 115,300,000 | 0.032 | 115,050,000 | 0.032 | |
| 22/04/2026 | 0.031 | 109,690,000 | 5,710,000 | 5.710 | 55,690,000 | 0.032 | 54,000,000 | 0.032 | |
| 21/04/2026 | 0.030 | 40,360,000 | 7,400,000 | 7.400 | 20,200,000 | 0.031 | 20,160,000 | 0.031 | |
| 20/04/2026 | 0.033 | 40,330,000 | 7,440,000 | 7.440 | 20,000,000 | 0.033 | 20,330,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |