11036 特拉法興六六購Ａ (认购证)
按盘价 
0.027 -0.016 (-37.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.043 | 120,000 | 120,000 | 0.044 | ||||
| 14/05/2026 | 0.068 | 150,000 | 30,000 | 0.063 | 105,000 | 0.069 | ||
| 13/05/2026 | 0.053 | 0 | ||||||
| 12/05/2026 | 0.056 | 55,000 | 55,000 | 0.054 | ||||
| 11/05/2026 | 0.041 | 0 | ||||||
| 08/05/2026 | 0.033 | 45,000 | 45,000 | 0.031 | ||||
| 07/05/2026 | 0.027 | 200,000 | 200,000 | 0.027 | ||||
| 06/05/2026 | 0.020 | 0 | ||||||
| 05/05/2026 | 0.024 | 100,000 | 100,000 | 0.024 | ||||
| 04/05/2026 | 0.022 | 0 | ||||||
| 30/04/2026 | 0.017 | 0 | ||||||
| 29/04/2026 | 0.019 | 0 | ||||||
| 28/04/2026 | 0.019 | 120,000 | 120,000 | 0.018 | ||||
| 27/04/2026 | 0.022 | 0 | ||||||
| 24/04/2026 | 0.022 | 5,000 | 5,000 | 0.025 | ||||
| 23/04/2026 | 0.025 | 75,000 | 35,000 | 0.027 | 40,000 | 0.028 | ||
| 22/04/2026 | 0.039 | 5,000 | 5,000 | 0.039 | ||||
| 21/04/2026 | 0.043 | 60,000 | 20,000 | 0.043 | 40,000 | 0.043 | ||
| 20/04/2026 | 0.049 | 50,000 | 15,000 | 0.046 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.039 | 205,000 | 205,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |