11036 特拉法兴六六购Ａ (认购证)
按盘价 
0.027 -0.016 (-37.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.043 | 120,000 | 630,000 | 2.520 | 120,000 | 0.044 | |||
| 14/05/2026 | 0.068 | 150,000 | 750,000 | 3.000 | 30,000 | 0.063 | 105,000 | 0.069 | |
| 13/05/2026 | 0.053 | 0 | 675,000 | 2.700 | |||||
| 12/05/2026 | 0.056 | 55,000 | 675,000 | 2.700 | 55,000 | 0.054 | |||
| 11/05/2026 | 0.041 | 0 | 730,000 | 2.920 | |||||
| 08/05/2026 | 0.033 | 45,000 | 730,000 | 2.920 | 45,000 | 0.031 | |||
| 07/05/2026 | 0.027 | 200,000 | 775,000 | 3.100 | 200,000 | 0.027 | |||
| 06/05/2026 | 0.020 | 0 | 575,000 | 2.300 | |||||
| 05/05/2026 | 0.024 | 100,000 | 575,000 | 2.300 | 100,000 | 0.024 | |||
| 04/05/2026 | 0.022 | 0 | 475,000 | 1.900 | |||||
| 30/04/2026 | 0.017 | 0 | 475,000 | 1.900 | |||||
| 29/04/2026 | 0.019 | 0 | 475,000 | 1.900 | |||||
| 28/04/2026 | 0.019 | 120,000 | 475,000 | 1.900 | 120,000 | 0.018 | |||
| 27/04/2026 | 0.022 | 0 | 595,000 | 2.380 | |||||
| 24/04/2026 | 0.022 | 5,000 | 595,000 | 2.380 | 5,000 | 0.025 | |||
| 23/04/2026 | 0.025 | 75,000 | 590,000 | 2.360 | 35,000 | 0.027 | 40,000 | 0.028 | |
| 22/04/2026 | 0.039 | 5,000 | 585,000 | 2.340 | 5,000 | 0.039 | |||
| 21/04/2026 | 0.043 | 60,000 | 580,000 | 2.320 | 20,000 | 0.043 | 40,000 | 0.043 | |
| 20/04/2026 | 0.049 | 50,000 | 560,000 | 2.240 | 15,000 | 0.046 | 35,000 | 0.050 | |
| 17/04/2026 | 0.039 | 205,000 | 540,000 | 2.160 | 205,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |