11037 特拉法興六六沽Ａ (认沽证)
按盘价 
0.980 +0.030 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.950 | 0 | ||||||
| 25/02/2026 | 0.990 | 20,000 | 10,000 | 0.990 | 10,000 | 1.000 | ||
| 24/02/2026 | 1.070 | 20,000 | 20,000 | 1.070 | ||||
| 23/02/2026 | 1.030 | 15,000 | 5,000 | 1.040 | 10,000 | 1.040 | ||
| 20/02/2026 | 1.000 | 5,000 | 5,000 | 1.000 | ||||
| 16/02/2026 | 0.980 | 0 | ||||||
| 13/02/2026 | 1.000 | 10,000 | 10,000 | 1.005 | ||||
| 12/02/2026 | 0.920 | 0 | ||||||
| 11/02/2026 | 0.950 | 0 | ||||||
| 10/02/2026 | 1.010 | 0 | ||||||
| 09/02/2026 | 1.040 | 10,000 | 10,000 | 1.040 | ||||
| 06/02/2026 | 1.180 | 10,000 | 10,000 | 1.180 | ||||
| 05/02/2026 | 1.090 | 10,000 | 10,000 | 1.090 | ||||
| 04/02/2026 | 0.990 | 0 | ||||||
| 03/02/2026 | 0.970 | 0 | ||||||
| 02/02/2026 | 1.020 | 20,000 | 10,000 | 1.020 | 10,000 | 1.030 | ||
| 30/01/2026 | 0.980 | 0 | ||||||
| 29/01/2026 | 0.890 | 0 | ||||||
| 28/01/2026 | 0.950 | 0 | ||||||
| 27/01/2026 | 0.930 | 5,000 | 5,000 | 0.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |