11037 特拉法兴六六沽Ａ (认沽证)
按盘价 
0.980 +0.030 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.950 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 0.990 | 20,000 | 0 | 0.000 | 10,000 | 0.990 | 10,000 | 1.000 | |
| 24/02/2026 | 1.070 | 20,000 | 0 | 0.000 | 20,000 | 1.070 | |||
| 23/02/2026 | 1.030 | 15,000 | 20,000 | 0.080 | 5,000 | 1.040 | 10,000 | 1.040 | |
| 20/02/2026 | 1.000 | 5,000 | 15,000 | 0.060 | 5,000 | 1.000 | |||
| 16/02/2026 | 0.980 | 0 | 20,000 | 0.080 | |||||
| 13/02/2026 | 1.000 | 10,000 | 20,000 | 0.080 | 10,000 | 1.005 | |||
| 12/02/2026 | 0.920 | 0 | 10,000 | 0.040 | |||||
| 11/02/2026 | 0.950 | 0 | 10,000 | 0.040 | |||||
| 10/02/2026 | 1.010 | 0 | 10,000 | 0.040 | |||||
| 09/02/2026 | 1.040 | 10,000 | 10,000 | 0.040 | 10,000 | 1.040 | |||
| 06/02/2026 | 1.180 | 10,000 | 0 | 0.000 | 10,000 | 1.180 | |||
| 05/02/2026 | 1.090 | 10,000 | 10,000 | 0.040 | 10,000 | 1.090 | |||
| 04/02/2026 | 0.990 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 0.970 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 1.020 | 20,000 | 0 | 0.000 | 10,000 | 1.020 | 10,000 | 1.030 | |
| 30/01/2026 | 0.980 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 0.890 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 0.950 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.930 | 5,000 | 0 | 0.000 | 5,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |