11038 納指法興六六購Ａ (认购证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.245 | 0 | 25.191 | |||||
| 27/05/2026 | 0.255 | 0 | 27.894 | |||||
| 26/05/2026 | 0.222 | 0 | 33.536 | |||||
| 22/05/2026 | 0.205 | 0 | 28.927 | |||||
| 21/05/2026 | 0.186 | 80,000 | 24.181 | 80,000 | 0.181 | |||
| 20/05/2026 | 0.167 | 90,000 | 29.771 | 20,000 | 0.163 | 70,000 | 0.168 | |
| 19/05/2026 | 0.172 | 20,000 | 26.779 | 20,000 | 0.170 | |||
| 18/05/2026 | 0.182 | 0 | 26.030 | |||||
| 15/05/2026 | 0.199 | 20,000 | 16.789 | 20,000 | 0.194 | |||
| 14/05/2026 | 0.217 | 290,000 | 28.031 | 290,000 | 0.217 | |||
| 13/05/2026 | 0.198 | 290,000 | 29.236 | 290,000 | 0.192 | |||
| 12/05/2026 | 0.185 | 20,000 | 19.821 | 20,000 | 0.185 | |||
| 11/05/2026 | 0.191 | 0 | 23.199 | |||||
| 08/05/2026 | 0.153 | 10,000 | 25.892 | 10,000 | 0.153 | |||
| 07/05/2026 | 0.146 | 10,000 | 23.449 | 10,000 | 0.136 | |||
| 06/05/2026 | 0.115 | 10,000 | 25.057 | 10,000 | 0.115 | |||
| 05/05/2026 | 0.086 | 270,000 | 23.134 | 270,000 | 0.081 | |||
| 04/05/2026 | 0.090 | 520,000 | 23.019 | 260,000 | 0.086 | 260,000 | 0.091 | |
| 30/04/2026 | 0.064 | 290,000 | 22.030 | 20,000 | 0.066 | 270,000 | 0.064 | |
| 29/04/2026 | 0.059 | 0 | 22.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |