11038 纳指法兴六六购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.035 | 350,000 | 1,150,000 | 1.643 | 350,000 | 0.036 | |||
| 24/02/2026 | 0.032 | 10,000 | 1,500,000 | 2.143 | 10,000 | 0.032 | |||
| 23/02/2026 | 0.033 | 120,000 | 1,490,000 | 2.129 | 120,000 | 0.032 | |||
| 20/02/2026 | 0.035 | 310,000 | 1,370,000 | 1.957 | 310,000 | 0.036 | |||
| 16/02/2026 | 0.036 | 20,000 | 1,060,000 | 1.514 | 10,000 | 0.035 | 10,000 | 0.036 | |
| 13/02/2026 | 0.033 | 620,000 | 1,060,000 | 1.514 | 620,000 | 0.036 | |||
| 12/02/2026 | 0.047 | 0 | 440,000 | 0.629 | |||||
| 11/02/2026 | 0.047 | 260,000 | 440,000 | 0.629 | 230,000 | 0.047 | 30,000 | 0.048 | |
| 10/02/2026 | 0.048 | 250,000 | 640,000 | 0.914 | 30,000 | 0.048 | 220,000 | 0.049 | |
| 09/02/2026 | 0.045 | 470,000 | 450,000 | 0.643 | 450,000 | 0.047 | 20,000 | 0.045 | |
| 06/02/2026 | 0.032 | 400,000 | 880,000 | 1.257 | 50,000 | 0.032 | 350,000 | 0.031 | |
| 05/02/2026 | 0.040 | 140,000 | 580,000 | 0.829 | 140,000 | 0.041 | |||
| 04/02/2026 | 0.055 | 180,000 | 440,000 | 0.629 | 180,000 | 0.054 | |||
| 03/02/2026 | 0.073 | 120,000 | 260,000 | 0.371 | 120,000 | 0.071 | |||
| 02/02/2026 | 0.051 | 120,000 | 380,000 | 0.543 | 120,000 | 0.052 | |||
| 30/01/2026 | 0.065 | 110,000 | 260,000 | 0.371 | 110,000 | 0.069 | |||
| 29/01/2026 | 0.085 | 20,000 | 150,000 | 0.214 | 10,000 | 0.085 | 10,000 | 0.080 | |
| 28/01/2026 | 0.090 | 30,000 | 150,000 | 0.214 | 30,000 | 0.089 | |||
| 27/01/2026 | 0.077 | 50,000 | 120,000 | 0.171 | 50,000 | 0.076 | |||
| 26/01/2026 | 0.067 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |