11043 標指法興六六沽Ａ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.091 | 380,000 | 28.561 | 10,000 | 0.082 | 370,000 | 0.086 | |
| 27/02/2026 | 0.073 | 0 | 26.229 | |||||
| 26/02/2026 | 0.070 | 0 | 26.353 | |||||
| 25/02/2026 | 0.077 | 0 | 26.243 | |||||
| 24/02/2026 | 0.082 | 0 | 25.895 | |||||
| 23/02/2026 | 0.082 | 0 | 27.121 | |||||
| 20/02/2026 | 0.082 | 10,000 | 25.923 | 10,000 | 0.082 | |||
| 16/02/2026 | 0.091 | 10,000 | 26.233 | 10,000 | 0.091 | |||
| 13/02/2026 | 0.092 | 60,000 | 26.005 | 60,000 | 0.091 | |||
| 12/02/2026 | 0.075 | 0 | 25.586 | |||||
| 11/02/2026 | 0.076 | 1,000,000 | 25.632 | 1,000,000 | 0.075 | |||
| 10/02/2026 | 0.077 | 10,000 | 26.044 | 10,000 | 0.078 | |||
| 09/02/2026 | 0.082 | 0 | 26.077 | |||||
| 06/02/2026 | 0.102 | 1,250,000 | 25.941 | 150,000 | 0.103 | 1,100,000 | 0.104 | |
| 05/02/2026 | 0.086 | 70,000 | 25.385 | 20,000 | 0.085 | 50,000 | 0.086 | |
| 04/02/2026 | 0.080 | 0 | 25.122 | |||||
| 03/02/2026 | 0.075 | 0 | 25.371 | |||||
| 02/02/2026 | 0.092 | 100,000 | 26.865 | 100,000 | 0.092 | |||
| 30/01/2026 | 0.086 | 0 | 26.343 | |||||
| 29/01/2026 | 0.075 | 20,000 | 24.986 | 20,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |