11043 标指法兴六六沽Ａ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.091 | 380,000 | 1,070,000 | 1.529 | 10,000 | 0.082 | 370,000 | 0.086 | |
| 27/02/2026 | 0.073 | 0 | 710,000 | 1.014 | |||||
| 26/02/2026 | 0.070 | 0 | 710,000 | 1.014 | |||||
| 25/02/2026 | 0.077 | 0 | 710,000 | 1.014 | |||||
| 24/02/2026 | 0.082 | 0 | 710,000 | 1.014 | |||||
| 23/02/2026 | 0.082 | 0 | 710,000 | 1.014 | |||||
| 20/02/2026 | 0.082 | 10,000 | 710,000 | 1.014 | 10,000 | 0.082 | |||
| 16/02/2026 | 0.091 | 10,000 | 700,000 | 1.000 | 10,000 | 0.091 | |||
| 13/02/2026 | 0.092 | 60,000 | 690,000 | 0.986 | 60,000 | 0.091 | |||
| 12/02/2026 | 0.075 | 0 | 630,000 | 0.900 | |||||
| 11/02/2026 | 0.076 | 1,000,000 | 630,000 | 0.900 | 1,000,000 | 0.075 | |||
| 10/02/2026 | 0.077 | 10,000 | 1,630,000 | 2.329 | 10,000 | 0.078 | |||
| 09/02/2026 | 0.082 | 0 | 1,620,000 | 2.314 | |||||
| 06/02/2026 | 0.102 | 1,250,000 | 1,620,000 | 2.314 | 150,000 | 0.103 | 1,100,000 | 0.104 | |
| 05/02/2026 | 0.086 | 70,000 | 670,000 | 0.957 | 20,000 | 0.085 | 50,000 | 0.086 | |
| 04/02/2026 | 0.080 | 0 | 640,000 | 0.914 | |||||
| 03/02/2026 | 0.075 | 0 | 640,000 | 0.914 | |||||
| 02/02/2026 | 0.092 | 100,000 | 640,000 | 0.914 | 100,000 | 0.092 | |||
| 30/01/2026 | 0.086 | 0 | 540,000 | 0.771 | |||||
| 29/01/2026 | 0.075 | 20,000 | 540,000 | 0.771 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |