11051 恒指瑞銀一七購C (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01328,817.07023,130,00018.01617,210,0000.011
22/06/20210.01128,309.7604,550,00020.058
21/06/20210.01128,489.00013,420,00018.7546,560,0000.0101,830,0000.011
18/06/20210.01328,801.27034,240,00017.02817,280,0000.01414,060,0000.013
17/06/20210.01228,558.59078,580,00017.87320,600,0000.01254,920,0000.011
16/06/20210.01328,436.84049,620,00018.71221,060,0000.01422,730,0000.014
15/06/20210.01728,638.53069,950,00018.64725,760,0000.01639,790,0000.017
11/06/20210.02228,842.13048,070,00018.05626,200,0000.02319,860,0000.022
10/06/20210.02128,738.88038,170,00018.23114,920,0000.02420,550,0000.022
09/06/20210.02328,742.63040,060,00018.53219,470,0000.02419,240,0000.023
08/06/20210.02428,781.38034,150,00018.37313,960,0000.02618,680,0000.024
07/06/20210.02628,787.28047,080,00018.62213,890,0000.02525,470,0000.025
04/06/20210.03028,918.10093,690,00018.26343,310,0000.03044,870,0000.030
03/06/20210.03128,966.03027,340,00018.0256,780,0000.03518,560,0000.037
02/06/20210.03929,297.62017,170,00017.3575,650,0000.04210,390,0000.041
01/06/20210.04829,468.00034,330,00017.61720,810,0000.0429,070,0000.037
31/05/20210.03629,151.80020,100,00017.4436,200,0000.03411,330,0000.033
28/05/20210.03629,124.41023,480,00017.20813,460,0000.0428,790,0000.040
27/05/20210.03929,113.20020,550,00017.65711,450,0000.0396,920,0000.038
26/05/20210.03729,166.01032,110,00016.89722,960,0000.0388,710,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 09:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。