11051 恒指瑞银一七购C (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01328,801.27034,240,000118,180,00039.39017,280,0000.01414,060,0000.013
17/06/20210.01228,558.59078,580,000121,400,00040.47020,600,0000.01254,920,0000.011
16/06/20210.01328,436.84049,620,00087,080,00029.03021,060,0000.01422,730,0000.014
15/06/20210.01728,638.53069,950,00085,410,00028.47025,760,0000.01639,790,0000.017
11/06/20210.02228,842.13048,070,00071,380,00023.79026,200,0000.02319,860,0000.022
10/06/20210.02128,738.88038,170,00077,720,00025.91014,920,0000.02420,550,0000.022
09/06/20210.02328,742.63040,060,00072,090,00024.03019,470,0000.02419,240,0000.023
08/06/20210.02428,781.38034,150,00072,320,00024.11013,960,0000.02618,680,0000.024
07/06/20210.02628,787.28047,080,00067,600,00022.53013,890,0000.02525,470,0000.025
04/06/20210.03028,918.10093,690,00056,020,00018.67043,310,0000.03044,870,0000.030
03/06/20210.03128,966.03027,340,00054,460,00018.1506,780,0000.03518,560,0000.037
02/06/20210.03929,297.62017,170,00042,680,00014.2305,650,0000.04210,390,0000.041
01/06/20210.04829,468.00034,330,00037,940,00012.65020,810,0000.0429,070,0000.037
31/05/20210.03629,151.80020,100,00049,680,00016.5606,200,0000.03411,330,0000.033
28/05/20210.03629,124.41023,480,00044,550,00014.85013,460,0000.0428,790,0000.040
27/05/20210.03929,113.20020,550,00049,220,00016.41011,450,0000.0396,920,0000.038
26/05/20210.03729,166.01032,110,00053,750,00017.92022,960,0000.0388,710,0000.036
25/05/20210.03128,910.86054,870,00068,000,00022.67050,590,0000.0282,850,0000.024
24/05/20210.02328,412.26040,090,000115,740,00038.58018,720,0000.02219,660,0000.021
21/05/20210.02428,458.44017,700,000114,800,00038.2709,180,0000.0248,420,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。