11069 元宇法興六八購Ａ (认购证)
按盘价 
0.191 -0.154 (-44.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.345 | 65,000 | 65,000 | 0.356 | ||||
| 28/04/2026 | 0.370 | 10,000 | 10,000 | 0.380 | ||||
| 27/04/2026 | 0.375 | 15,000 | 5,000 | 0.385 | 10,000 | 0.375 | ||
| 24/04/2026 | 0.320 | 0 | ||||||
| 23/04/2026 | 0.370 | 0 | ||||||
| 22/04/2026 | 0.390 | 0 | ||||||
| 21/04/2026 | 0.385 | 0 | ||||||
| 20/04/2026 | 0.425 | 0 | ||||||
| 17/04/2026 | 0.420 | 5,000 | 5,000 | 0.420 | ||||
| 16/04/2026 | 0.415 | 20,000 | 20,000 | 0.419 | ||||
| 15/04/2026 | 0.355 | 10,000 | 10,000 | 0.363 | ||||
| 14/04/2026 | 0.270 | 5,000 | 5,000 | 0.270 | ||||
| 13/04/2026 | 0.236 | 5,000 | 5,000 | 0.236 | ||||
| 10/04/2026 | 0.260 | 245,000 | 235,000 | 0.265 | 10,000 | 0.263 | ||
| 09/04/2026 | 0.214 | 235,000 | 20,000 | 0.216 | 215,000 | 0.222 | ||
| 08/04/2026 | 0.187 | 20,000 | 20,000 | 0.187 | ||||
| 02/04/2026 | 0.135 | 95,000 | 95,000 | 0.138 | ||||
| 01/04/2026 | 0.154 | 1,040,000 | 1,040,000 | 0.152 | ||||
| 31/03/2026 | 0.103 | 155,000 | 10,000 | 0.107 | 145,000 | 0.102 | ||
| 30/03/2026 | 0.094 | 520,000 | 520,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |