11069 元宇法兴六八购Ａ (认购证)
按盘价 
0.191 -0.154 (-44.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.345 | 65,000 | 75,000 | 0.375 | 65,000 | 0.356 | |||
| 28/04/2026 | 0.370 | 10,000 | 10,000 | 0.050 | 10,000 | 0.380 | |||
| 27/04/2026 | 0.375 | 15,000 | 20,000 | 0.100 | 5,000 | 0.385 | 10,000 | 0.375 | |
| 24/04/2026 | 0.320 | 0 | 15,000 | 0.075 | |||||
| 23/04/2026 | 0.370 | 0 | 15,000 | 0.075 | |||||
| 22/04/2026 | 0.390 | 0 | 15,000 | 0.075 | |||||
| 21/04/2026 | 0.385 | 0 | 15,000 | 0.075 | |||||
| 20/04/2026 | 0.425 | 0 | 15,000 | 0.075 | |||||
| 17/04/2026 | 0.420 | 5,000 | 15,000 | 0.075 | 5,000 | 0.420 | |||
| 16/04/2026 | 0.415 | 20,000 | 20,000 | 0.100 | 20,000 | 0.419 | |||
| 15/04/2026 | 0.355 | 10,000 | 0 | 0.000 | 10,000 | 0.363 | |||
| 14/04/2026 | 0.270 | 5,000 | 10,000 | 0.050 | 5,000 | 0.270 | |||
| 13/04/2026 | 0.236 | 5,000 | 15,000 | 0.075 | 5,000 | 0.236 | |||
| 10/04/2026 | 0.260 | 245,000 | 10,000 | 0.050 | 235,000 | 0.265 | 10,000 | 0.263 | |
| 09/04/2026 | 0.214 | 235,000 | 235,000 | 1.175 | 20,000 | 0.216 | 215,000 | 0.222 | |
| 08/04/2026 | 0.187 | 20,000 | 40,000 | 0.200 | 20,000 | 0.187 | |||
| 02/04/2026 | 0.135 | 95,000 | 20,000 | 0.100 | 95,000 | 0.138 | |||
| 01/04/2026 | 0.154 | 1,040,000 | 115,000 | 0.575 | 1,040,000 | 0.152 | |||
| 31/03/2026 | 0.103 | 155,000 | 1,155,000 | 5.775 | 10,000 | 0.107 | 145,000 | 0.102 | |
| 30/03/2026 | 0.094 | 520,000 | 1,020,000 | 5.100 | 520,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |