11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 1,570,000 | ||||||
| 03/11/2026 | 0.047 | 220,000 | 220,000 | 0.046 | ||||
| 02/11/2026 | 0.039 | 530,000 | 510,000 | 0.040 | ||||
| 30/10/2026 | 0.036 | 105,000 | 35,000 | 0.037 | 70,000 | 0.036 | ||
| 29/10/2026 | 0.032 | 460,000 | 160,000 | 0.031 | 300,000 | 0.032 | ||
| 28/10/2026 | 0.026 | 60,000 | 60,000 | 0.027 | ||||
| 27/10/2026 | 0.030 | 700,000 | 500,000 | 0.028 | 200,000 | 0.029 | ||
| 26/10/2026 | 0.036 | 275,000 | 250,000 | 0.034 | 25,000 | 0.036 | ||
| 23/10/2026 | 0.034 | 270,000 | 230,000 | 0.033 | 40,000 | 0.034 | ||
| 22/10/2026 | 0.030 | 600,000 | 600,000 | 0.028 | ||||
| 21/10/2026 | 0.027 | 250,000 | 250,000 | 0.027 | ||||
| 20/10/2026 | 0.034 | 230,000 | 230,000 | 0.033 | ||||
| 16/10/2026 | 0.035 | 0 | ||||||
| 15/10/2026 | 0.036 | 1,610,000 | 410,000 | 0.036 | 1,180,000 | 0.038 | ||
| 14/10/2026 | 0.026 | 50,000 | 50,000 | 0.027 | ||||
| 13/10/2026 | 0.030 | 10,000 | 10,000 | 0.030 | ||||
| 12/10/2026 | 0.024 | 0 | ||||||
| 09/10/2026 | 0.023 | 0 | ||||||
| 08/10/2026 | 0.023 | 0 | ||||||
| 07/10/2026 | 0.022 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |