11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.060 | 830,000 | 430,000 | 0.061 | 390,000 | 0.062 | ||
| 10/09/2026 | 0.055 | 680,000 | 680,000 | 0.055 | ||||
| 09/09/2026 | 0.051 | 1,560,000 | 1,560,000 | 0.051 | ||||
| 08/09/2026 | 0.047 | 1,045,000 | 100,000 | 0.045 | 945,000 | 0.047 | ||
| 07/09/2026 | 0.048 | 570,000 | 120,000 | 0.049 | 450,000 | 0.049 | ||
| 04/09/2026 | 0.047 | 1,080,000 | 840,000 | 0.047 | 240,000 | 0.048 | ||
| 03/09/2026 | 0.051 | 255,000 | 195,000 | 0.052 | ||||
| 02/09/2026 | 0.063 | 245,000 | 125,000 | 0.062 | 120,000 | 0.063 | ||
| 01/09/2026 | 0.058 | 395,000 | 200,000 | 0.058 | 195,000 | 0.059 | ||
| 31/08/2026 | 0.062 | 1,560,000 | 1,560,000 | 0.063 | ||||
| 28/08/2026 | 0.052 | 2,850,000 | 1,225,000 | 0.052 | 1,600,000 | 0.052 | ||
| 27/08/2026 | 0.060 | 1,975,000 | 30,000 | 0.061 | 1,945,000 | 0.061 | ||
| 26/08/2026 | 0.084 | 180,000 | 50,000 | 0.084 | 130,000 | 0.083 | ||
| 25/08/2026 | 0.092 | 220,000 | 165,000 | 0.094 | 55,000 | 0.095 | ||
| 24/08/2026 | 0.088 | 295,000 | 295,000 | 0.086 | ||||
| 21/08/2026 | 0.085 | 520,000 | 520,000 | 0.085 | ||||
| 20/08/2026 | 0.081 | 0 | ||||||
| 19/08/2026 | 0.081 | 410,000 | 360,000 | 0.083 | ||||
| 18/08/2026 | 0.078 | 80,000 | 80,000 | 0.078 | ||||
| 17/08/2026 | 0.072 | 200,000 | 200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |