11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.067 | 1,335,000 | |||||||
| 11/09/2026 | 0.060 | 830,000 | 3,870,000 | 9.675 | 430,000 | 0.061 | 390,000 | 0.062 | |
| 10/09/2026 | 0.055 | 680,000 | 3,910,000 | 9.775 | 680,000 | 0.055 | |||
| 09/09/2026 | 0.051 | 1,560,000 | 4,590,000 | 11.475 | 1,560,000 | 0.051 | |||
| 08/09/2026 | 0.047 | 1,045,000 | 6,150,000 | 15.375 | 100,000 | 0.045 | 945,000 | 0.047 | |
| 07/09/2026 | 0.048 | 570,000 | 5,305,000 | 13.262 | 120,000 | 0.049 | 450,000 | 0.049 | |
| 04/09/2026 | 0.047 | 1,080,000 | 4,975,000 | 12.438 | 840,000 | 0.047 | 240,000 | 0.048 | |
| 03/09/2026 | 0.051 | 255,000 | 5,575,000 | 13.938 | 195,000 | 0.052 | |||
| 02/09/2026 | 0.063 | 245,000 | 5,380,000 | 13.450 | 125,000 | 0.062 | 120,000 | 0.063 | |
| 01/09/2026 | 0.058 | 395,000 | 5,385,000 | 13.462 | 200,000 | 0.058 | 195,000 | 0.059 | |
| 31/08/2026 | 0.062 | 1,560,000 | 5,390,000 | 13.475 | 1,560,000 | 0.063 | |||
| 28/08/2026 | 0.052 | 2,850,000 | 6,950,000 | 17.375 | 1,225,000 | 0.052 | 1,600,000 | 0.052 | |
| 27/08/2026 | 0.060 | 1,975,000 | 6,575,000 | 16.438 | 30,000 | 0.061 | 1,945,000 | 0.061 | |
| 26/08/2026 | 0.084 | 180,000 | 4,660,000 | 11.650 | 50,000 | 0.084 | 130,000 | 0.083 | |
| 25/08/2026 | 0.092 | 220,000 | 4,580,000 | 11.450 | 165,000 | 0.094 | 55,000 | 0.095 | |
| 24/08/2026 | 0.088 | 295,000 | 4,690,000 | 11.725 | 295,000 | 0.086 | |||
| 21/08/2026 | 0.085 | 520,000 | 4,395,000 | 10.988 | 520,000 | 0.085 | |||
| 20/08/2026 | 0.081 | 0 | 3,875,000 | 9.688 | |||||
| 19/08/2026 | 0.081 | 410,000 | 3,875,000 | 9.688 | 360,000 | 0.083 | |||
| 18/08/2026 | 0.078 | 80,000 | 4,235,000 | 10.588 | 80,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |