11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 1,570,000 | |||||||
| 03/11/2026 | 0.047 | 220,000 | 4,915,000 | 12.288 | 220,000 | 0.046 | |||
| 02/11/2026 | 0.039 | 530,000 | 5,135,000 | 12.837 | 510,000 | 0.040 | |||
| 30/10/2026 | 0.036 | 105,000 | 4,625,000 | 11.562 | 35,000 | 0.037 | 70,000 | 0.036 | |
| 29/10/2026 | 0.032 | 460,000 | 4,590,000 | 11.475 | 160,000 | 0.031 | 300,000 | 0.032 | |
| 28/10/2026 | 0.026 | 60,000 | 4,450,000 | 11.125 | 60,000 | 0.027 | |||
| 27/10/2026 | 0.030 | 700,000 | 4,390,000 | 10.975 | 500,000 | 0.028 | 200,000 | 0.029 | |
| 26/10/2026 | 0.036 | 275,000 | 4,690,000 | 11.725 | 250,000 | 0.034 | 25,000 | 0.036 | |
| 23/10/2026 | 0.034 | 270,000 | 4,915,000 | 12.288 | 230,000 | 0.033 | 40,000 | 0.034 | |
| 22/10/2026 | 0.030 | 600,000 | 5,105,000 | 12.762 | 600,000 | 0.028 | |||
| 21/10/2026 | 0.027 | 250,000 | 4,505,000 | 11.263 | 250,000 | 0.027 | |||
| 20/10/2026 | 0.034 | 230,000 | 4,255,000 | 10.638 | 230,000 | 0.033 | |||
| 16/10/2026 | 0.035 | 0 | 4,025,000 | 10.062 | |||||
| 15/10/2026 | 0.036 | 1,610,000 | 4,025,000 | 10.062 | 410,000 | 0.036 | 1,180,000 | 0.038 | |
| 14/10/2026 | 0.026 | 50,000 | 3,255,000 | 8.138 | 50,000 | 0.027 | |||
| 13/10/2026 | 0.030 | 10,000 | 3,205,000 | 8.012 | 10,000 | 0.030 | |||
| 12/10/2026 | 0.024 | 0 | 3,215,000 | 8.038 | |||||
| 09/10/2026 | 0.023 | 0 | 3,215,000 | 8.038 | |||||
| 08/10/2026 | 0.023 | 0 | 3,215,000 | 8.038 | |||||
| 07/10/2026 | 0.022 | 0 | 3,215,000 | 8.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |