11095 期油法巴六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.011 | 600,000 | 300,000 | 0.011 | 300,000 | 0.015 | ||
| 20/08/2026 | 0.014 | 80,000 | 80,000 | 0.014 | ||||
| 19/08/2026 | 0.018 | 0 | ||||||
| 18/08/2026 | 0.019 | 20,000,000 | 20,000,000 | 0.019 | ||||
| 17/08/2026 | 0.025 | 4,000,000 | 4,000,000 | 0.026 | ||||
| 14/08/2026 | 0.027 | 20,000 | 20,000 | 0.027 | ||||
| 13/08/2026 | 0.028 | 0 | ||||||
| 12/08/2026 | 0.028 | 0 | ||||||
| 11/08/2026 | 0.028 | 300,000 | 300,000 | 0.029 | ||||
| 10/08/2026 | 0.044 | 0 | ||||||
| 07/08/2026 | 0.050 | 50,000 | 50,000 | 0.050 | ||||
| 06/08/2026 | 0.062 | 30,000 | 30,000 | 0.063 | ||||
| 05/08/2026 | 0.061 | 40,000 | 40,000 | 0.066 | ||||
| 04/08/2026 | 0.045 | 50,000 | 50,000 | 0.044 | ||||
| 03/08/2026 | 0.050 | 390,000 | 160,000 | 0.048 | 220,000 | 0.052 | ||
| 31/07/2026 | 0.047 | 0 | ||||||
| 30/07/2026 | 0.044 | 70,000 | 70,000 | 0.044 | ||||
| 29/07/2026 | 0.052 | 0 | ||||||
| 28/07/2026 | 0.054 | 20,000 | 20,000 | 0.052 | ||||
| 27/07/2026 | 0.048 | 70,000 | 70,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |