11095 期油法巴六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.011 | 0 | 34,610,000 | 57.683 | |||||
| 21/08/2026 | 0.011 | 600,000 | 34,610,000 | 57.683 | 300,000 | 0.011 | 300,000 | 0.015 | |
| 20/08/2026 | 0.014 | 80,000 | 34,610,000 | 57.683 | 80,000 | 0.014 | |||
| 19/08/2026 | 0.018 | 0 | 34,690,000 | 57.817 | |||||
| 18/08/2026 | 0.019 | 20,000,000 | 34,690,000 | 57.817 | 20,000,000 | 0.019 | |||
| 17/08/2026 | 0.025 | 4,000,000 | 14,690,000 | 24.483 | 4,000,000 | 0.026 | |||
| 14/08/2026 | 0.027 | 20,000 | 10,690,000 | 17.817 | 20,000 | 0.027 | |||
| 13/08/2026 | 0.028 | 0 | 10,710,000 | 17.850 | |||||
| 12/08/2026 | 0.028 | 0 | 10,710,000 | 17.850 | |||||
| 11/08/2026 | 0.028 | 300,000 | 10,710,000 | 17.850 | 300,000 | 0.029 | |||
| 10/08/2026 | 0.044 | 0 | 11,010,000 | 18.350 | |||||
| 07/08/2026 | 0.050 | 50,000 | 11,010,000 | 18.350 | 50,000 | 0.050 | |||
| 06/08/2026 | 0.062 | 30,000 | 10,960,000 | 18.267 | 30,000 | 0.063 | |||
| 05/08/2026 | 0.061 | 40,000 | 10,930,000 | 18.217 | 40,000 | 0.066 | |||
| 04/08/2026 | 0.045 | 50,000 | 10,890,000 | 18.150 | 50,000 | 0.044 | |||
| 03/08/2026 | 0.050 | 390,000 | 10,940,000 | 18.233 | 160,000 | 0.048 | 220,000 | 0.052 | |
| 31/07/2026 | 0.047 | 0 | 10,880,000 | 18.133 | |||||
| 30/07/2026 | 0.044 | 70,000 | 10,880,000 | 18.133 | 70,000 | 0.044 | |||
| 29/07/2026 | 0.052 | 0 | 10,810,000 | 18.017 | |||||
| 28/07/2026 | 0.054 | 20,000 | 10,810,000 | 18.017 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |