11105 標指摩通六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 200,000 | 36.936 | |||||
| 28/07/2026 | 0.015 | 0 | 36.566 | |||||
| 27/07/2026 | 0.015 | 0 | 36.956 | |||||
| 24/07/2026 | 0.016 | 0 | 35.937 | |||||
| 23/07/2026 | 0.015 | 30,000 | 35.409 | 30,000 | 0.015 | |||
| 22/07/2026 | 0.016 | 520,000 | 37.082 | 520,000 | 0.016 | |||
| 21/07/2026 | 0.016 | 220,000 | 36.203 | 220,000 | 0.016 | |||
| 20/07/2026 | 0.016 | 0 | 36.015 | |||||
| 17/07/2026 | 0.016 | 650,000 | 35.067 | 650,000 | 0.016 | |||
| 16/07/2026 | 0.014 | 0 | 34.911 | |||||
| 15/07/2026 | 0.015 | 0 | 35.511 | |||||
| 14/07/2026 | 0.016 | 0 | 35.041 | |||||
| 13/07/2026 | 0.016 | 0 | 35.178 | |||||
| 10/07/2026 | 0.016 | 540,000 | 34.476 | 490,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 60,000 | 34.036 | 60,000 | 0.017 | |||
| 08/07/2026 | 0.017 | 60,000 | 33.029 | 60,000 | 0.017 | |||
| 07/07/2026 | 0.017 | 0 | 33.544 | |||||
| 06/07/2026 | 0.018 | 0 | 33.787 | |||||
| 03/07/2026 | 0.018 | 200,000 | 32.686 | 200,000 | 0.017 | |||
| 02/07/2026 | 0.020 | 10,000 | 34.076 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |