11105 標指摩通六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.047 | 340,000 | 32.585 | |||||
| 15/05/2026 | 0.045 | 210,000 | 31.882 | 210,000 | 0.045 | |||
| 14/05/2026 | 0.045 | 0 | 32.459 | |||||
| 13/05/2026 | 0.045 | 210,000 | 31.332 | 210,000 | 0.046 | |||
| 12/05/2026 | 0.049 | 100,000 | 31.622 | 100,000 | 0.049 | |||
| 11/05/2026 | 0.046 | 50,000 | 31.416 | 50,000 | 0.046 | |||
| 08/05/2026 | 0.048 | 320,000 | 31.260 | 320,000 | 0.048 | |||
| 07/05/2026 | 0.049 | 90,000 | 31.042 | 30,000 | 0.049 | 60,000 | 0.049 | |
| 06/05/2026 | 0.052 | 590,000 | 30.838 | 460,000 | 0.051 | 90,000 | 0.052 | |
| 05/05/2026 | 0.056 | 140,000 | 30.514 | 90,000 | 0.057 | 50,000 | 0.058 | |
| 04/05/2026 | 0.055 | 150,000 | 29.932 | 40,000 | 0.054 | 100,000 | 0.055 | |
| 30/04/2026 | 0.064 | 730,000 | 29.850 | 730,000 | 0.065 | |||
| 29/04/2026 | 0.063 | 0 | 29.402 | |||||
| 28/04/2026 | 0.064 | 0 | 29.581 | |||||
| 27/04/2026 | 0.067 | 0 | 30.342 | |||||
| 24/04/2026 | 0.069 | 10,000 | 29.689 | 10,000 | 0.071 | |||
| 23/04/2026 | 0.071 | 140,000 | 30.029 | 140,000 | 0.072 | |||
| 22/04/2026 | 0.070 | 0 | 29.747 | |||||
| 21/04/2026 | 0.070 | 0 | 29.745 | |||||
| 20/04/2026 | 0.073 | 420,000 | 29.897 | 420,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |