11105 标指摩通六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 200,000 | |||||||
| 28/07/2026 | 0.015 | 0 | 1,810,000 | 1.810 | |||||
| 27/07/2026 | 0.015 | 0 | 1,810,000 | 1.810 | |||||
| 24/07/2026 | 0.016 | 0 | 1,810,000 | 1.810 | |||||
| 23/07/2026 | 0.015 | 30,000 | 1,810,000 | 1.810 | 30,000 | 0.015 | |||
| 22/07/2026 | 0.016 | 520,000 | 1,840,000 | 1.840 | 520,000 | 0.016 | |||
| 21/07/2026 | 0.016 | 220,000 | 1,320,000 | 1.320 | 220,000 | 0.016 | |||
| 20/07/2026 | 0.016 | 0 | 1,100,000 | 1.100 | |||||
| 17/07/2026 | 0.016 | 650,000 | 1,100,000 | 1.100 | 650,000 | 0.016 | |||
| 16/07/2026 | 0.014 | 0 | 1,750,000 | 1.750 | |||||
| 15/07/2026 | 0.015 | 0 | 1,750,000 | 1.750 | |||||
| 14/07/2026 | 0.016 | 0 | 1,750,000 | 1.750 | |||||
| 13/07/2026 | 0.016 | 0 | 1,750,000 | 1.750 | |||||
| 10/07/2026 | 0.016 | 540,000 | 1,750,000 | 1.750 | 490,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 60,000 | 1,260,000 | 1.260 | 60,000 | 0.017 | |||
| 08/07/2026 | 0.017 | 60,000 | 1,200,000 | 1.200 | 60,000 | 0.017 | |||
| 07/07/2026 | 0.017 | 0 | 1,140,000 | 1.140 | |||||
| 06/07/2026 | 0.018 | 0 | 1,140,000 | 1.140 | |||||
| 03/07/2026 | 0.018 | 200,000 | 1,140,000 | 1.140 | 200,000 | 0.017 | |||
| 02/07/2026 | 0.020 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |