11105 标指摩通六九沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.045 | 210,000 | 2,130,000 | 2.130 | 210,000 | 0.045 | |||
| 14/05/2026 | 0.045 | 0 | 1,920,000 | 1.920 | |||||
| 13/05/2026 | 0.045 | 210,000 | 1,920,000 | 1.920 | 210,000 | 0.046 | |||
| 12/05/2026 | 0.049 | 100,000 | 1,710,000 | 1.710 | 100,000 | 0.049 | |||
| 11/05/2026 | 0.046 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.046 | |||
| 08/05/2026 | 0.048 | 320,000 | 1,660,000 | 1.660 | 320,000 | 0.048 | |||
| 07/05/2026 | 0.049 | 90,000 | 1,340,000 | 1.340 | 30,000 | 0.049 | 60,000 | 0.049 | |
| 06/05/2026 | 0.052 | 590,000 | 1,310,000 | 1.310 | 460,000 | 0.051 | 90,000 | 0.052 | |
| 05/05/2026 | 0.056 | 140,000 | 1,680,000 | 1.680 | 90,000 | 0.057 | 50,000 | 0.058 | |
| 04/05/2026 | 0.055 | 150,000 | 1,720,000 | 1.720 | 40,000 | 0.054 | 100,000 | 0.055 | |
| 30/04/2026 | 0.064 | 730,000 | 1,660,000 | 1.660 | 730,000 | 0.065 | |||
| 29/04/2026 | 0.063 | 0 | 930,000 | 0.930 | |||||
| 28/04/2026 | 0.064 | 0 | 930,000 | 0.930 | |||||
| 27/04/2026 | 0.067 | 0 | 930,000 | 0.930 | |||||
| 24/04/2026 | 0.069 | 10,000 | 930,000 | 0.930 | 10,000 | 0.071 | |||
| 23/04/2026 | 0.071 | 140,000 | 920,000 | 0.920 | 140,000 | 0.072 | |||
| 22/04/2026 | 0.070 | 0 | 780,000 | 0.780 | |||||
| 21/04/2026 | 0.070 | 0 | 780,000 | 0.780 | |||||
| 20/04/2026 | 0.073 | 420,000 | 780,000 | 0.780 | 420,000 | 0.073 | |||
| 17/04/2026 | 0.072 | 10,000 | 360,000 | 0.360 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |