11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 0 | 44.371 | |||||
| 24/06/2026 | 0.033 | 0 | 45.601 | |||||
| 23/06/2026 | 0.033 | 0 | 48.832 | |||||
| 22/06/2026 | 0.024 | 0 | 45.387 | |||||
| 18/06/2026 | 0.026 | 0 | 42.827 | |||||
| 17/06/2026 | 0.025 | 100,000 | 43.195 | 100,000 | 0.026 | |||
| 16/06/2026 | 0.024 | 0 | 44.364 | |||||
| 15/06/2026 | 0.026 | 0 | 42.030 | |||||
| 12/06/2026 | 0.036 | 0 | 44.067 | |||||
| 11/06/2026 | 0.042 | 0 | 42.286 | |||||
| 10/06/2026 | 0.039 | 0 | 43.285 | |||||
| 09/06/2026 | 0.031 | 1,200,000 | 41.754 | 1,200,000 | 0.031 | |||
| 08/06/2026 | 0.035 | 0 | 41.269 | |||||
| 05/06/2026 | 0.028 | 450,000 | 43.069 | 450,000 | 0.028 | |||
| 04/06/2026 | 0.027 | 440,000 | 43.006 | 440,000 | 0.027 | |||
| 03/06/2026 | 0.025 | 0 | 42.352 | |||||
| 02/06/2026 | 0.025 | 0 | 41.753 | |||||
| 01/06/2026 | 0.025 | 70,000 | 41.045 | 70,000 | 0.025 | |||
| 29/05/2026 | 0.028 | 0 | 41.227 | |||||
| 28/05/2026 | 0.029 | 0 | 40.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |