11108 纳指摩通六九沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 0 | 720,000 | 0.480 | |||||
| 24/06/2026 | 0.033 | 0 | 720,000 | 0.480 | |||||
| 23/06/2026 | 0.033 | 0 | 720,000 | 0.480 | |||||
| 22/06/2026 | 0.024 | 0 | 720,000 | 0.480 | |||||
| 18/06/2026 | 0.026 | 0 | 720,000 | 0.480 | |||||
| 17/06/2026 | 0.025 | 100,000 | 720,000 | 0.480 | 100,000 | 0.026 | |||
| 16/06/2026 | 0.024 | 0 | 620,000 | 0.413 | |||||
| 15/06/2026 | 0.026 | 0 | 620,000 | 0.413 | |||||
| 12/06/2026 | 0.036 | 0 | 620,000 | 0.413 | |||||
| 11/06/2026 | 0.042 | 0 | 620,000 | 0.413 | |||||
| 10/06/2026 | 0.039 | 0 | 620,000 | 0.413 | |||||
| 09/06/2026 | 0.031 | 1,200,000 | 620,000 | 0.413 | 1,200,000 | 0.031 | |||
| 08/06/2026 | 0.035 | 0 | 1,820,000 | 1.213 | |||||
| 05/06/2026 | 0.028 | 450,000 | 1,820,000 | 1.213 | 450,000 | 0.028 | |||
| 04/06/2026 | 0.027 | 440,000 | 2,270,000 | 1.513 | 440,000 | 0.027 | |||
| 03/06/2026 | 0.025 | 0 | 2,710,000 | 1.807 | |||||
| 02/06/2026 | 0.025 | 0 | 2,710,000 | 1.807 | |||||
| 01/06/2026 | 0.025 | 70,000 | 2,710,000 | 1.807 | 70,000 | 0.025 | |||
| 29/05/2026 | 0.028 | 0 | 2,640,000 | 1.760 | |||||
| 28/05/2026 | 0.029 | 0 | 2,640,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |