11109 道指摩通六九沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.031 | 0 | 33.834 | |||||
| 24/06/2026 | 0.032 | 0 | 33.143 | |||||
| 23/06/2026 | 0.034 | 0 | 33.102 | |||||
| 22/06/2026 | 0.032 | 0 | 32.883 | |||||
| 18/06/2026 | 0.033 | 10,000 | 32.217 | 10,000 | 0.033 | |||
| 17/06/2026 | 0.032 | 0 | 32.845 | |||||
| 16/06/2026 | 0.033 | 100,000 | 32.425 | 100,000 | 0.033 | |||
| 15/06/2026 | 0.036 | 100,000 | 32.626 | 100,000 | 0.036 | |||
| 12/06/2026 | 0.043 | 20,000 | 31.990 | 20,000 | 0.043 | |||
| 11/06/2026 | 0.049 | 200,000 | 31.525 | 200,000 | 0.051 | |||
| 10/06/2026 | 0.045 | 60,000 | 31.473 | 60,000 | 0.044 | |||
| 09/06/2026 | 0.046 | 0 | 32.570 | |||||
| 08/06/2026 | 0.048 | 900,000 | 32.545 | 700,000 | 0.048 | 200,000 | 0.049 | |
| 05/06/2026 | 0.041 | 290,000 | 31.489 | 290,000 | 0.041 | |||
| 04/06/2026 | 0.045 | 240,000 | 32.175 | 240,000 | 0.045 | |||
| 03/06/2026 | 0.042 | 0 | 30.551 | |||||
| 02/06/2026 | 0.042 | 0 | 30.270 | |||||
| 01/06/2026 | 0.042 | 0 | 30.274 | |||||
| 29/05/2026 | 0.045 | 200,000 | 30.162 | 200,000 | 0.045 | |||
| 28/05/2026 | 0.050 | 310,000 | 30.266 | 60,000 | 0.050 | 250,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |