11109 道指摩通六九沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.031 | 0 | 590,000 | 0.393 | |||||
| 24/06/2026 | 0.032 | 0 | 590,000 | 0.393 | |||||
| 23/06/2026 | 0.034 | 0 | 590,000 | 0.393 | |||||
| 22/06/2026 | 0.032 | 0 | 590,000 | 0.393 | |||||
| 18/06/2026 | 0.033 | 10,000 | 590,000 | 0.393 | 10,000 | 0.033 | |||
| 17/06/2026 | 0.032 | 0 | 580,000 | 0.387 | |||||
| 16/06/2026 | 0.033 | 100,000 | 580,000 | 0.387 | 100,000 | 0.033 | |||
| 15/06/2026 | 0.036 | 100,000 | 680,000 | 0.453 | 100,000 | 0.036 | |||
| 12/06/2026 | 0.043 | 20,000 | 580,000 | 0.387 | 20,000 | 0.043 | |||
| 11/06/2026 | 0.049 | 200,000 | 560,000 | 0.373 | 200,000 | 0.051 | |||
| 10/06/2026 | 0.045 | 60,000 | 760,000 | 0.507 | 60,000 | 0.044 | |||
| 09/06/2026 | 0.046 | 0 | 700,000 | 0.467 | |||||
| 08/06/2026 | 0.048 | 900,000 | 700,000 | 0.467 | 700,000 | 0.048 | 200,000 | 0.049 | |
| 05/06/2026 | 0.041 | 290,000 | 1,200,000 | 0.800 | 290,000 | 0.041 | |||
| 04/06/2026 | 0.045 | 240,000 | 910,000 | 0.607 | 240,000 | 0.045 | |||
| 03/06/2026 | 0.042 | 0 | 670,000 | 0.447 | |||||
| 02/06/2026 | 0.042 | 0 | 670,000 | 0.447 | |||||
| 01/06/2026 | 0.042 | 0 | 670,000 | 0.447 | |||||
| 29/05/2026 | 0.045 | 200,000 | 670,000 | 0.447 | 200,000 | 0.045 | |||
| 28/05/2026 | 0.050 | 310,000 | 870,000 | 0.580 | 60,000 | 0.050 | 250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |