11111 納指摩通六九沽Ｂ (认沽证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.027 | 1,140,000 | 39.948 | 1,000,000 | 0.027 | 130,000 | 0.029 | |
| 24/06/2026 | 0.034 | 520,000 | 42.778 | 460,000 | 0.032 | 60,000 | 0.034 | |
| 23/06/2026 | 0.034 | 2,950,000 | 46.299 | 280,000 | 0.030 | 2,610,000 | 0.032 | |
| 22/06/2026 | 0.024 | 160,000 | 42.336 | 10,000 | 0.024 | 150,000 | 0.024 | |
| 18/06/2026 | 0.027 | 890,000 | 40.101 | 210,000 | 0.027 | 680,000 | 0.028 | |
| 17/06/2026 | 0.025 | 80,000 | 40.152 | 70,000 | 0.026 | |||
| 16/06/2026 | 0.024 | 220,000 | 41.441 | 10,000 | 0.024 | 210,000 | 0.024 | |
| 15/06/2026 | 0.027 | 1,850,000 | 39.338 | 310,000 | 0.026 | 1,470,000 | 0.027 | |
| 12/06/2026 | 0.037 | 2,110,000 | 41.500 | 1,380,000 | 0.035 | 540,000 | 0.037 | |
| 11/06/2026 | 0.043 | 3,380,000 | 39.549 | 3,140,000 | 0.044 | 210,000 | 0.044 | |
| 10/06/2026 | 0.041 | 5,600,000 | 40.990 | 460,000 | 0.039 | 5,030,000 | 0.041 | |
| 09/06/2026 | 0.032 | 2,590,000 | 39.147 | 2,270,000 | 0.031 | 300,000 | 0.032 | |
| 08/06/2026 | 0.036 | 4,040,000 | 38.605 | 2,490,000 | 0.038 | 1,300,000 | 0.039 | |
| 05/06/2026 | 0.029 | 160,000 | 40.715 | 100,000 | 0.028 | 60,000 | 0.029 | |
| 04/06/2026 | 0.028 | 2,440,000 | 40.686 | 180,000 | 0.028 | 2,250,000 | 0.028 | |
| 03/06/2026 | 0.025 | 0 | 39.658 | |||||
| 02/06/2026 | 0.025 | 430,000 | 39.044 | 270,000 | 0.025 | 160,000 | 0.027 | |
| 01/06/2026 | 0.024 | 1,800,000 | 37.934 | 590,000 | 0.024 | 1,040,000 | 0.025 | |
| 29/05/2026 | 0.028 | 1,450,000 | 38.564 | 240,000 | 0.027 | 1,190,000 | 0.028 | |
| 28/05/2026 | 0.029 | 0 | 37.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |