11111 纳指摩通六九沽Ｂ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.044 | 116,600,000 | 27,870,000 | 18.580 | 55,200,000 | 0.045 | 60,930,000 | 0.045 | |
| 07/05/2026 | 0.046 | 168,270,000 | 22,140,000 | 14.760 | 84,460,000 | 0.047 | 83,710,000 | 0.047 | |
| 06/05/2026 | 0.046 | 120,730,000 | 22,890,000 | 15.260 | 57,860,000 | 0.047 | 62,550,000 | 0.047 | |
| 05/05/2026 | 0.054 | 140,190,000 | 18,200,000 | 12.133 | 69,020,000 | 0.055 | 71,050,000 | 0.055 | |
| 04/05/2026 | 0.054 | 76,830,000 | 16,170,000 | 10.780 | 37,050,000 | 0.054 | 39,270,000 | 0.054 | |
| 30/04/2026 | 0.064 | 5,890,000 | 13,950,000 | 9.300 | 3,460,000 | 0.060 | 2,310,000 | 0.066 | |
| 29/04/2026 | 0.065 | 136,840,000 | 15,100,000 | 10.067 | 67,670,000 | 0.064 | 69,130,000 | 0.064 | |
| 28/04/2026 | 0.065 | 138,460,000 | 13,640,000 | 9.093 | 68,750,000 | 0.062 | 69,710,000 | 0.062 | |
| 27/04/2026 | 0.065 | 176,070,000 | 12,680,000 | 8.453 | 88,640,000 | 0.062 | 87,280,000 | 0.062 | |
| 24/04/2026 | 0.069 | 113,100,000 | 14,040,000 | 9.360 | 56,160,000 | 0.069 | 56,890,000 | 0.069 | |
| 23/04/2026 | 0.072 | 132,290,000 | 13,310,000 | 8.873 | 65,490,000 | 0.072 | 66,790,000 | 0.072 | |
| 22/04/2026 | 0.073 | 55,580,000 | 12,010,000 | 8.007 | 27,150,000 | 0.074 | 28,280,000 | 0.073 | |
| 21/04/2026 | 0.073 | 81,270,000 | 10,880,000 | 7.253 | 40,500,000 | 0.073 | 40,750,000 | 0.073 | |
| 20/04/2026 | 0.075 | 95,770,000 | 10,630,000 | 7.087 | 47,560,000 | 0.074 | 48,120,000 | 0.074 | |
| 17/04/2026 | 0.078 | 159,680,000 | 10,070,000 | 6.713 | 78,900,000 | 0.078 | 80,550,000 | 0.078 | |
| 16/04/2026 | 0.079 | 193,430,000 | 8,420,000 | 5.613 | 94,220,000 | 0.079 | 99,100,000 | 0.079 | |
| 15/04/2026 | 0.086 | 830,000 | 3,540,000 | 2.360 | 70,000 | 0.085 | 750,000 | 0.086 | |
| 14/04/2026 | 0.093 | 570,000 | 2,860,000 | 1.907 | 80,000 | 0.094 | 420,000 | 0.093 | |
| 13/04/2026 | 0.113 | 1,350,000 | 2,520,000 | 1.680 | 170,000 | 0.114 | 1,060,000 | 0.114 | |
| 10/04/2026 | 0.109 | 500,000 | 1,630,000 | 1.087 | 150,000 | 0.107 | 350,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |