11111 纳指摩通六九沽Ｂ (认沽证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.027 | 1,140,000 | 30,590,000 | 20.393 | 1,000,000 | 0.027 | 130,000 | 0.029 | |
| 24/06/2026 | 0.034 | 520,000 | 31,460,000 | 20.973 | 460,000 | 0.032 | 60,000 | 0.034 | |
| 23/06/2026 | 0.034 | 2,950,000 | 31,860,000 | 21.240 | 280,000 | 0.030 | 2,610,000 | 0.032 | |
| 22/06/2026 | 0.024 | 160,000 | 29,530,000 | 19.687 | 10,000 | 0.024 | 150,000 | 0.024 | |
| 18/06/2026 | 0.027 | 890,000 | 29,390,000 | 19.593 | 210,000 | 0.027 | 680,000 | 0.028 | |
| 17/06/2026 | 0.025 | 80,000 | 28,920,000 | 19.280 | 70,000 | 0.026 | |||
| 16/06/2026 | 0.024 | 220,000 | 28,990,000 | 19.327 | 10,000 | 0.024 | 210,000 | 0.024 | |
| 15/06/2026 | 0.027 | 1,850,000 | 28,790,000 | 19.193 | 310,000 | 0.026 | 1,470,000 | 0.027 | |
| 12/06/2026 | 0.037 | 2,110,000 | 27,630,000 | 18.420 | 1,380,000 | 0.035 | 540,000 | 0.037 | |
| 11/06/2026 | 0.043 | 3,380,000 | 28,470,000 | 18.980 | 3,140,000 | 0.044 | 210,000 | 0.044 | |
| 10/06/2026 | 0.041 | 5,600,000 | 31,400,000 | 20.933 | 460,000 | 0.039 | 5,030,000 | 0.041 | |
| 09/06/2026 | 0.032 | 2,590,000 | 26,830,000 | 17.887 | 2,270,000 | 0.031 | 300,000 | 0.032 | |
| 08/06/2026 | 0.036 | 4,040,000 | 28,800,000 | 19.200 | 2,490,000 | 0.038 | 1,300,000 | 0.039 | |
| 05/06/2026 | 0.029 | 160,000 | 29,990,000 | 19.993 | 100,000 | 0.028 | 60,000 | 0.029 | |
| 04/06/2026 | 0.028 | 2,440,000 | 30,030,000 | 20.020 | 180,000 | 0.028 | 2,250,000 | 0.028 | |
| 03/06/2026 | 0.025 | 0 | 27,960,000 | 18.640 | |||||
| 02/06/2026 | 0.025 | 430,000 | 27,960,000 | 18.640 | 270,000 | 0.025 | 160,000 | 0.027 | |
| 01/06/2026 | 0.024 | 1,800,000 | 28,070,000 | 18.713 | 590,000 | 0.024 | 1,040,000 | 0.025 | |
| 29/05/2026 | 0.028 | 1,450,000 | 27,620,000 | 18.413 | 240,000 | 0.027 | 1,190,000 | 0.028 | |
| 28/05/2026 | 0.029 | 0 | 26,670,000 | 17.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |