11118 標指摩利六九沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.043 | 140,000 | 32.279 | |||||
| 15/05/2026 | 0.040 | 380,000 | 31.338 | 380,000 | 0.041 | |||
| 14/05/2026 | 0.041 | 0 | 32.123 | |||||
| 13/05/2026 | 0.041 | 0 | 31.015 | |||||
| 12/05/2026 | 0.043 | 50,000 | 31.000 | 50,000 | 0.043 | |||
| 11/05/2026 | 0.043 | 250,000 | 31.322 | 250,000 | 0.043 | |||
| 08/05/2026 | 0.044 | 0 | 30.980 | |||||
| 07/05/2026 | 0.044 | 30,000 | 30.575 | 30,000 | 0.045 | |||
| 06/05/2026 | 0.049 | 150,000 | 30.803 | 150,000 | 0.049 | |||
| 05/05/2026 | 0.051 | 0 | 30.147 | |||||
| 04/05/2026 | 0.051 | 60,000 | 29.749 | 60,000 | 0.051 | |||
| 30/04/2026 | 0.059 | 100,000 | 29.575 | 100,000 | 0.060 | |||
| 29/04/2026 | 0.057 | 0 | 28.955 | |||||
| 28/04/2026 | 0.057 | 30,000 | 28.971 | 30,000 | 0.057 | |||
| 27/04/2026 | 0.061 | 0 | 29.917 | |||||
| 24/04/2026 | 0.063 | 30,000 | 29.295 | 30,000 | 0.063 | |||
| 23/04/2026 | 0.065 | 0 | 29.646 | |||||
| 22/04/2026 | 0.064 | 0 | 29.360 | |||||
| 21/04/2026 | 0.064 | 50,000 | 29.357 | 50,000 | 0.064 | |||
| 20/04/2026 | 0.066 | 100,000 | 29.376 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |