11118 标指摩利六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.043 | 140,000 | |||||||
| 15/05/2026 | 0.040 | 380,000 | 1,630,000 | 2.397 | 380,000 | 0.041 | |||
| 14/05/2026 | 0.041 | 0 | 1,250,000 | 1.838 | |||||
| 13/05/2026 | 0.041 | 0 | 1,250,000 | 1.838 | |||||
| 12/05/2026 | 0.043 | 50,000 | 1,250,000 | 1.838 | 50,000 | 0.043 | |||
| 11/05/2026 | 0.043 | 250,000 | 1,200,000 | 1.765 | 250,000 | 0.043 | |||
| 08/05/2026 | 0.044 | 0 | 950,000 | 1.397 | |||||
| 07/05/2026 | 0.044 | 30,000 | 950,000 | 1.397 | 30,000 | 0.045 | |||
| 06/05/2026 | 0.049 | 150,000 | 920,000 | 1.353 | 150,000 | 0.049 | |||
| 05/05/2026 | 0.051 | 0 | 770,000 | 1.132 | |||||
| 04/05/2026 | 0.051 | 60,000 | 770,000 | 1.132 | 60,000 | 0.051 | |||
| 30/04/2026 | 0.059 | 100,000 | 710,000 | 1.044 | 100,000 | 0.060 | |||
| 29/04/2026 | 0.057 | 0 | 610,000 | 0.897 | |||||
| 28/04/2026 | 0.057 | 30,000 | 610,000 | 0.897 | 30,000 | 0.057 | |||
| 27/04/2026 | 0.061 | 0 | 580,000 | 0.853 | |||||
| 24/04/2026 | 0.063 | 30,000 | 580,000 | 0.853 | 30,000 | 0.063 | |||
| 23/04/2026 | 0.065 | 0 | 550,000 | 0.809 | |||||
| 22/04/2026 | 0.064 | 0 | 550,000 | 0.809 | |||||
| 21/04/2026 | 0.064 | 50,000 | 550,000 | 0.809 | 50,000 | 0.064 | |||
| 20/04/2026 | 0.066 | 100,000 | 500,000 | 0.735 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |