11118 标指摩利六九沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 200,000 | 5,160,000 | 7.588 | 200,000 | 0.014 | |||
| 27/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 24/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 23/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 22/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 21/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 20/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 17/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 16/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 15/07/2026 | 0.013 | 0 | 4,960,000 | 7.294 | |||||
| 14/07/2026 | 0.014 | 0 | 4,960,000 | 7.294 | |||||
| 13/07/2026 | 0.014 | 200,000 | 4,960,000 | 7.294 | 200,000 | 0.014 | |||
| 10/07/2026 | 0.015 | 0 | 4,760,000 | 7.000 | |||||
| 09/07/2026 | 0.015 | 0 | 4,760,000 | 7.000 | |||||
| 08/07/2026 | 0.015 | 0 | 4,760,000 | 7.000 | |||||
| 07/07/2026 | 0.015 | 0 | 4,760,000 | 7.000 | |||||
| 06/07/2026 | 0.016 | 0 | 4,760,000 | 7.000 | |||||
| 03/07/2026 | 0.016 | 300,000 | 4,760,000 | 7.000 | 300,000 | 0.016 | |||
| 02/07/2026 | 0.018 | 130,000 | 5,060,000 | 7.441 | 130,000 | 0.018 | |||
| 30/06/2026 | 0.020 | 0 | 4,930,000 | 7.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |