11122 標指法興六九沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.044 | 270,000 | 32.495 | 20,000 | 0.044 | 240,000 | 0.044 | |
| 15/05/2026 | 0.038 | 560,000 | 30.890 | 10,000 | 0.038 | 550,000 | 0.037 | |
| 14/05/2026 | 0.038 | 70,000 | 31.451 | 70,000 | 0.038 | |||
| 13/05/2026 | 0.041 | 10,000 | 31.015 | 10,000 | 0.041 | |||
| 12/05/2026 | 0.042 | 0 | 30.789 | |||||
| 11/05/2026 | 0.042 | 10,000 | 31.110 | 10,000 | 0.042 | |||
| 08/05/2026 | 0.044 | 0 | 30.980 | |||||
| 07/05/2026 | 0.044 | 10,000 | 30.575 | 10,000 | 0.044 | |||
| 06/05/2026 | 0.048 | 10,000 | 30.610 | 10,000 | 0.048 | |||
| 05/05/2026 | 0.052 | 60,000 | 30.333 | 60,000 | 0.052 | |||
| 04/05/2026 | 0.051 | 120,000 | 29.749 | 50,000 | 0.050 | 70,000 | 0.051 | |
| 30/04/2026 | 0.059 | 130,000 | 29.575 | 130,000 | 0.057 | |||
| 29/04/2026 | 0.059 | 30,000 | 29.293 | 30,000 | 0.059 | |||
| 28/04/2026 | 0.059 | 0 | 29.309 | |||||
| 27/04/2026 | 0.059 | 60,000 | 29.582 | 20,000 | 0.059 | 40,000 | 0.059 | |
| 24/04/2026 | 0.061 | 120,000 | 28.971 | 50,000 | 0.061 | 70,000 | 0.063 | |
| 23/04/2026 | 0.063 | 30,000 | 29.326 | 30,000 | 0.063 | |||
| 22/04/2026 | 0.064 | 10,000 | 29.360 | 10,000 | 0.064 | |||
| 21/04/2026 | 0.062 | 210,000 | 29.037 | 100,000 | 0.062 | 110,000 | 0.063 | |
| 20/04/2026 | 0.064 | 10,000 | 29.061 | 10,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |