11122 标指法兴六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.044 | 270,000 | |||||||
| 15/05/2026 | 0.038 | 560,000 | 1,180,000 | 1.686 | 10,000 | 0.038 | 550,000 | 0.037 | |
| 14/05/2026 | 0.038 | 70,000 | 640,000 | 0.914 | 70,000 | 0.038 | |||
| 13/05/2026 | 0.041 | 10,000 | 570,000 | 0.814 | 10,000 | 0.041 | |||
| 12/05/2026 | 0.042 | 0 | 560,000 | 0.800 | |||||
| 11/05/2026 | 0.042 | 10,000 | 560,000 | 0.800 | 10,000 | 0.042 | |||
| 08/05/2026 | 0.044 | 0 | 550,000 | 0.786 | |||||
| 07/05/2026 | 0.044 | 10,000 | 550,000 | 0.786 | 10,000 | 0.044 | |||
| 06/05/2026 | 0.048 | 10,000 | 540,000 | 0.771 | 10,000 | 0.048 | |||
| 05/05/2026 | 0.052 | 60,000 | 530,000 | 0.757 | 60,000 | 0.052 | |||
| 04/05/2026 | 0.051 | 120,000 | 590,000 | 0.843 | 50,000 | 0.050 | 70,000 | 0.051 | |
| 30/04/2026 | 0.059 | 130,000 | 570,000 | 0.814 | 130,000 | 0.057 | |||
| 29/04/2026 | 0.059 | 30,000 | 440,000 | 0.629 | 30,000 | 0.059 | |||
| 28/04/2026 | 0.059 | 0 | 410,000 | 0.586 | |||||
| 27/04/2026 | 0.059 | 60,000 | 410,000 | 0.586 | 20,000 | 0.059 | 40,000 | 0.059 | |
| 24/04/2026 | 0.061 | 120,000 | 390,000 | 0.557 | 50,000 | 0.061 | 70,000 | 0.063 | |
| 23/04/2026 | 0.063 | 30,000 | 370,000 | 0.529 | 30,000 | 0.063 | |||
| 22/04/2026 | 0.064 | 10,000 | 340,000 | 0.486 | 10,000 | 0.064 | |||
| 21/04/2026 | 0.062 | 210,000 | 330,000 | 0.471 | 100,000 | 0.062 | 110,000 | 0.063 | |
| 20/04/2026 | 0.064 | 10,000 | 320,000 | 0.457 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |