11134 特拉法興六十購Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.410 | 145,000 | 75,000 | 0.403 | 70,000 | 0.410 | ||
| 16/04/2026 | 0.460 | 210,000 | 45,000 | 0.450 | 165,000 | 0.454 | ||
| 15/04/2026 | 0.305 | 70,000 | 20,000 | 0.308 | 50,000 | 0.305 | ||
| 14/04/2026 | 0.275 | 445,000 | 435,000 | 0.253 | 10,000 | 0.275 | ||
| 13/04/2026 | 0.236 | 700,000 | 255,000 | 0.232 | 445,000 | 0.232 | ||
| 10/04/2026 | 0.234 | 10,000 | 5,000 | 0.232 | 5,000 | 0.238 | ||
| 09/04/2026 | 0.225 | 240,000 | 80,000 | 0.225 | 60,000 | 0.226 | ||
| 08/04/2026 | 0.310 | 465,000 | 465,000 | 0.305 | ||||
| 02/04/2026 | 0.370 | 30,000 | 30,000 | 0.370 | ||||
| 01/04/2026 | 0.395 | 50,000 | 10,000 | 0.385 | 40,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |