11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 21/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 18/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 17/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 16/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 15/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 14/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 11/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 10/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 09/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 08/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 07/09/2026 | 0.010 | 10,000 | 1,235,000 | 4.940 | 10,000 | 0.010 | |||
| 04/09/2026 | 0.014 | 1,295,000 | 1,245,000 | 4.980 | 1,295,000 | 0.014 | |||
| 03/09/2026 | 0.016 | 0 | 2,540,000 | 10.160 | |||||
| 02/09/2026 | 0.016 | 1,015,000 | 2,540,000 | 10.160 | 1,015,000 | 0.016 | |||
| 01/09/2026 | 0.019 | 70,000 | 1,525,000 | 6.100 | 70,000 | 0.019 | |||
| 31/08/2026 | 0.012 | 300,000 | 1,595,000 | 6.380 | 280,000 | 0.010 | |||
| 28/08/2026 | 0.016 | 1,100,000 | 1,875,000 | 7.500 | 1,100,000 | 0.017 | |||
| 27/08/2026 | 0.016 | 310,000 | 2,975,000 | 11.900 | 310,000 | 0.016 | |||
| 26/08/2026 | 0.020 | 0 | 2,665,000 | 10.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |