11140 納指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.026 | 150,000 | 40.131 | 150,000 | 0.027 | |||
| 27/05/2026 | 0.023 | 200,000 | 38.979 | 100,000 | 0.022 | 100,000 | 0.023 | |
| 26/05/2026 | 0.025 | 0 | 38.033 | |||||
| 22/05/2026 | 0.027 | 0 | 37.704 | |||||
| 21/05/2026 | 0.030 | 500,000 | 38.308 | 20,000 | 0.030 | 480,000 | 0.030 | |
| 20/05/2026 | 0.034 | 0 | 37.847 | |||||
| 19/05/2026 | 0.034 | 550,000 | 38.262 | 550,000 | 0.035 | |||
| 18/05/2026 | 0.035 | 1,100,000 | 38.789 | 1,100,000 | 0.036 | |||
| 15/05/2026 | 0.032 | 980,000 | 38.848 | 100,000 | 0.030 | 880,000 | 0.031 | |
| 14/05/2026 | 0.030 | 700,000 | 37.506 | 700,000 | 0.026 | |||
| 13/05/2026 | 0.029 | 2,000,000 | 36.195 | 2,000,000 | 0.029 | |||
| 12/05/2026 | 0.030 | 210,000 | 37.039 | 210,000 | 0.030 | |||
| 11/05/2026 | 0.030 | 320,000 | 36.655 | 320,000 | 0.030 | |||
| 08/05/2026 | 0.037 | 0 | 36.143 | |||||
| 07/05/2026 | 0.038 | 220,000 | 36.368 | 220,000 | 0.038 | |||
| 06/05/2026 | 0.042 | 20,000 | 35.369 | 10,000 | 0.041 | 10,000 | 0.042 | |
| 05/05/2026 | 0.042 | 0 | 34.049 | |||||
| 04/05/2026 | 0.041 | 200,000 | 33.894 | 200,000 | 0.041 | |||
| 30/04/2026 | 0.052 | 720,000 | 34.011 | 720,000 | 0.049 | |||
| 29/04/2026 | 0.055 | 0 | 33.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |