11140 纳指瑞银六九沽Ｃ (认沽证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 400,000 | 1,740,000 | 1.740 | 400,000 | 0.013 | |||
| 15/07/2026 | 0.012 | 10,000 | 2,140,000 | 2.140 | 10,000 | 0.012 | |||
| 14/07/2026 | 0.016 | 0 | 2,150,000 | 2.150 | |||||
| 13/07/2026 | 0.016 | 0 | 2,150,000 | 2.150 | |||||
| 10/07/2026 | 0.017 | 0 | 2,150,000 | 2.150 | |||||
| 09/07/2026 | 0.018 | 0 | 2,150,000 | 2.150 | |||||
| 08/07/2026 | 0.020 | 0 | 2,150,000 | 2.150 | |||||
| 07/07/2026 | 0.020 | 0 | 2,150,000 | 2.150 | |||||
| 06/07/2026 | 0.020 | 0 | 2,150,000 | 2.150 | |||||
| 03/07/2026 | 0.020 | 0 | 2,150,000 | 2.150 | |||||
| 02/07/2026 | 0.020 | 0 | 2,150,000 | 2.150 | |||||
| 30/06/2026 | 0.021 | 0 | 2,150,000 | 2.150 | |||||
| 29/06/2026 | 0.025 | 0 | 2,150,000 | 2.150 | |||||
| 26/06/2026 | 0.027 | 280,000 | 2,150,000 | 2.150 | 230,000 | 0.024 | 50,000 | 0.027 | |
| 25/06/2026 | 0.020 | 430,000 | 2,330,000 | 2.330 | 200,000 | 0.020 | 230,000 | 0.021 | |
| 24/06/2026 | 0.025 | 0 | 2,300,000 | 2.300 | |||||
| 23/06/2026 | 0.024 | 200,000 | 2,300,000 | 2.300 | 200,000 | 0.024 | |||
| 22/06/2026 | 0.017 | 0 | 2,100,000 | 2.100 | |||||
| 18/06/2026 | 0.018 | 200,000 | 2,100,000 | 2.100 | 200,000 | 0.019 | |||
| 17/06/2026 | 0.018 | 0 | 2,300,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |