11142 美日摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 0 | 16.191 | |||||
| 15/10/2026 | 0.010 | 0 | 15.535 | |||||
| 14/10/2026 | 0.010 | 0 | 13.411 | |||||
| 13/10/2026 | 0.010 | 0 | 13.746 | |||||
| 12/10/2026 | 0.010 | 0 | 12.886 | |||||
| 09/10/2026 | 0.010 | 0 | 12.334 | |||||
| 08/10/2026 | 0.010 | 0 | 12.377 | |||||
| 07/10/2026 | 0.010 | 0 | 12.052 | |||||
| 06/10/2026 | 0.010 | 200,000 | 11.893 | 200,000 | 0.010 | |||
| 05/10/2026 | 0.010 | 200,000 | 11.564 | 200,000 | 0.011 | |||
| 02/10/2026 | 0.010 | 550,000 | 11.659 | 550,000 | 0.010 | |||
| 30/09/2026 | 0.012 | 0 | 12.572 | |||||
| 29/09/2026 | 0.012 | 870,000 | 11.631 | 870,000 | 0.012 | |||
| 28/09/2026 | 0.013 | 0 | 12.023 | |||||
| 25/09/2026 | 0.014 | 100,000 | 11.539 | 100,000 | 0.016 | |||
| 24/09/2026 | 0.015 | 100,000 | 9.826 | 100,000 | 0.014 | |||
| 23/09/2026 | 0.015 | 0 | 10.223 | |||||
| 22/09/2026 | 0.015 | 970,000 | 11.216 | 770,000 | 0.014 | 100,000 | 0.014 | |
| 21/09/2026 | 0.018 | 560,000 | 11.539 | 560,000 | 0.016 | |||
| 18/09/2026 | 0.023 | 1,210,000 | 11.412 | 800,000 | 0.020 | 410,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |