11142 美日摩通六十购Ａ (认购证)
按盘价 
0.049 -0.028 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.077 | 3,550,000 | 6,590,000 | 6.590 | 430,000 | 0.082 | 3,060,000 | 0.081 | |
| 30/07/2026 | 0.125 | 100,000 | 3,960,000 | 3.960 | 50,000 | 0.123 | 50,000 | 0.122 | |
| 29/07/2026 | 0.124 | 410,000 | 3,960,000 | 3.960 | 280,000 | 0.124 | 130,000 | 0.122 | |
| 28/07/2026 | 0.125 | 330,000 | 4,110,000 | 4.110 | 250,000 | 0.123 | 80,000 | 0.125 | |
| 27/07/2026 | 0.124 | 1,910,000 | 4,280,000 | 4.280 | 130,000 | 0.124 | 1,680,000 | 0.125 | |
| 24/07/2026 | 0.130 | 420,000 | 2,730,000 | 2.730 | 320,000 | 0.130 | 100,000 | 0.131 | |
| 23/07/2026 | 0.121 | 610,000 | 2,950,000 | 2.950 | 280,000 | 0.120 | 330,000 | 0.118 | |
| 22/07/2026 | 0.118 | 280,000 | 2,900,000 | 2.900 | 110,000 | 0.121 | 170,000 | 0.121 | |
| 21/07/2026 | 0.109 | 50,000 | 2,840,000 | 2.840 | 50,000 | 0.107 | |||
| 20/07/2026 | 0.110 | 430,000 | 2,890,000 | 2.890 | 10,000 | 0.110 | 340,000 | 0.109 | |
| 17/07/2026 | 0.108 | 30,000 | 2,560,000 | 2.560 | 30,000 | 0.108 | |||
| 16/07/2026 | 0.107 | 150,000 | 2,590,000 | 2.590 | 130,000 | 0.107 | |||
| 15/07/2026 | 0.112 | 110,000 | 2,460,000 | 2.460 | 110,000 | 0.109 | |||
| 14/07/2026 | 0.118 | 0 | 2,350,000 | 2.350 | |||||
| 13/07/2026 | 0.119 | 420,000 | 2,350,000 | 2.350 | 420,000 | 0.116 | |||
| 10/07/2026 | 0.111 | 900,000 | 2,770,000 | 2.770 | 300,000 | 0.111 | 600,000 | 0.109 | |
| 09/07/2026 | 0.125 | 810,000 | 2,470,000 | 2.470 | 610,000 | 0.127 | 200,000 | 0.127 | |
| 08/07/2026 | 0.125 | 320,000 | 2,880,000 | 2.880 | 170,000 | 0.128 | 150,000 | 0.126 | |
| 07/07/2026 | 0.121 | 300,000 | 2,900,000 | 2.900 | 80,000 | 0.120 | 220,000 | 0.121 | |
| 06/07/2026 | 0.129 | 300,000 | 2,760,000 | 2.760 | 300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |