11147 納指瑞銀六乙購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 100,000 | 25.436 | 100,000 | 0.053 | |||
| 11/09/2026 | 0.060 | 300,000 | 28.456 | 180,000 | 0.056 | 100,000 | 0.060 | |
| 10/09/2026 | 0.066 | 0 | 27.869 | |||||
| 09/09/2026 | 0.070 | 20,000 | 28.121 | 20,000 | 0.070 | |||
| 08/09/2026 | 0.070 | 0 | 27.756 | |||||
| 07/09/2026 | 0.073 | 0 | 28.275 | |||||
| 04/09/2026 | 0.074 | 240,000 | 28.416 | 240,000 | 0.072 | |||
| 03/09/2026 | 0.062 | 150,000 | 27.512 | 150,000 | 0.062 | |||
| 02/09/2026 | 0.059 | 260,000 | 27.043 | 210,000 | 0.059 | 50,000 | 0.060 | |
| 01/09/2026 | 0.071 | 0 | 27.510 | |||||
| 31/08/2026 | 0.073 | 0 | 27.939 | |||||
| 28/08/2026 | 0.078 | 890,000 | 27.392 | 720,000 | 0.079 | 170,000 | 0.081 | |
| 27/08/2026 | 0.077 | 650,000 | 29.435 | 350,000 | 0.076 | 300,000 | 0.077 | |
| 26/08/2026 | 0.069 | 150,000 | 27.657 | 150,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 200,000 | 28.781 | 200,000 | 0.071 | |||
| 24/08/2026 | 0.069 | 200,000 | 26.861 | 200,000 | 0.075 | |||
| 21/08/2026 | 0.079 | 100,000 | 29.103 | 100,000 | 0.076 | |||
| 20/08/2026 | 0.084 | 630,000 | 28.812 | 630,000 | 0.084 | |||
| 19/08/2026 | 0.084 | 130,000 | 28.307 | 130,000 | 0.082 | |||
| 18/08/2026 | 0.092 | 0 | 26.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |