11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 680,000 | 2,210,000 | 2.210 | 400,000 | 0.010 | 280,000 | 0.011 | |
| 02/11/2026 | 0.016 | 1,220,000 | 2,330,000 | 2.330 | 1,220,000 | 0.017 | |||
| 30/10/2026 | 0.019 | 620,000 | 1,110,000 | 1.110 | 170,000 | 0.019 | 450,000 | 0.019 | |
| 29/10/2026 | 0.030 | 900,000 | 830,000 | 0.830 | 730,000 | 0.029 | 170,000 | 0.032 | |
| 28/10/2026 | 0.039 | 130,000 | 1,390,000 | 1.390 | 130,000 | 0.038 | |||
| 27/10/2026 | 0.028 | 160,000 | 1,260,000 | 1.260 | 160,000 | 0.030 | |||
| 26/10/2026 | 0.025 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.026 | |||
| 23/10/2026 | 0.027 | 130,000 | 1,090,000 | 1.090 | 70,000 | 0.026 | 60,000 | 0.027 | |
| 22/10/2026 | 0.033 | 260,000 | 1,100,000 | 1.100 | 190,000 | 0.037 | 70,000 | 0.038 | |
| 21/10/2026 | 0.042 | 190,000 | 1,220,000 | 1.220 | 190,000 | 0.042 | |||
| 20/10/2026 | 0.037 | 410,000 | 1,030,000 | 1.030 | 290,000 | 0.038 | 120,000 | 0.040 | |
| 16/10/2026 | 0.052 | 510,000 | 1,200,000 | 1.200 | 10,000 | 0.049 | 500,000 | 0.053 | |
| 15/10/2026 | 0.045 | 440,000 | 710,000 | 0.710 | 250,000 | 0.046 | 190,000 | 0.045 | |
| 14/10/2026 | 0.071 | 200,000 | 770,000 | 0.770 | 200,000 | 0.071 | |||
| 13/10/2026 | 0.069 | 140,000 | 570,000 | 0.570 | 140,000 | 0.068 | |||
| 12/10/2026 | 0.087 | 170,000 | 710,000 | 0.710 | 170,000 | 0.087 | |||
| 09/10/2026 | 0.088 | 170,000 | 540,000 | 0.540 | 170,000 | 0.083 | |||
| 08/10/2026 | 0.090 | 0 | 710,000 | 0.710 | |||||
| 07/10/2026 | 0.097 | 0 | 710,000 | 0.710 | |||||
| 06/10/2026 | 0.096 | 60,000 | 710,000 | 0.710 | 60,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |