11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.079 -0.025 (-24.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.104 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.104 | |||
| 15/07/2026 | 0.118 | 320,000 | 970,000 | 0.970 | 80,000 | 0.117 | 240,000 | 0.118 | |
| 14/07/2026 | 0.106 | 100,000 | 810,000 | 0.810 | 100,000 | 0.098 | |||
| 13/07/2026 | 0.109 | 0 | 910,000 | 0.910 | |||||
| 10/07/2026 | 0.114 | 160,000 | 910,000 | 0.910 | 150,000 | 0.117 | 10,000 | 0.117 | |
| 09/07/2026 | 0.111 | 150,000 | 1,050,000 | 1.050 | 100,000 | 0.106 | 50,000 | 0.110 | |
| 08/07/2026 | 0.103 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.103 | |||
| 07/07/2026 | 0.112 | 0 | 1,000,000 | 1.000 | |||||
| 06/07/2026 | 0.119 | 0 | 1,000,000 | 1.000 | |||||
| 03/07/2026 | 0.119 | 530,000 | 1,000,000 | 1.000 | 330,000 | 0.113 | 200,000 | 0.119 | |
| 02/07/2026 | 0.120 | 310,000 | 1,130,000 | 1.130 | 310,000 | 0.120 | |||
| 30/06/2026 | 0.129 | 420,000 | 1,440,000 | 1.440 | 110,000 | 0.127 | 310,000 | 0.131 | |
| 29/06/2026 | 0.116 | 880,000 | 1,240,000 | 1.240 | 480,000 | 0.114 | 400,000 | 0.111 | |
| 26/06/2026 | 0.112 | 70,000 | 1,320,000 | 1.320 | 70,000 | 0.110 | |||
| 25/06/2026 | 0.133 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.128 | |||
| 24/06/2026 | 0.121 | 720,000 | 1,350,000 | 1.350 | 220,000 | 0.122 | 500,000 | 0.120 | |
| 23/06/2026 | 0.126 | 740,000 | 1,070,000 | 1.070 | 530,000 | 0.133 | 210,000 | 0.143 | |
| 22/06/2026 | 0.155 | 1,390,000 | 1,390,000 | 1.390 | 850,000 | 0.150 | 540,000 | 0.153 | |
| 18/06/2026 | 0.142 | 950,000 | 1,700,000 | 1.700 | 570,000 | 0.139 | 380,000 | 0.142 | |
| 17/06/2026 | 0.147 | 720,000 | 1,890,000 | 1.890 | 240,000 | 0.142 | 480,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |